Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABEN RESOURCES LT - [Ticker: ABN.V]Chart ABEN RESOURCES LT  News ABEN RESOURCES LT  Download Historical Prices for Metastock ABEN RESOURCES LT and Others  Technical Analysis ABEN RESOURCES LT  
Last Trade0.14Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.14
High0.14Low0.14
Volume102,600Average Volume (3m)0
YieldBid / Ask0.16 x 0 - 0.17 x 0
Former Close0.1452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABN.V quotes from 2000-01-01 to 2021-09-16
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-11-17313,8000.240.250.230.2300:00:00
2004-11-18133,0000.230.240.210.2200:00:00
2004-11-1967,4000.210.250.210.2500:00:00
2004-11-22266,5000.250.290.250.2800:00:00
2004-11-2394,5000.270.280.260.2800:00:00
2004-11-2488,8000.270.280.250.2800:00:00
2004-11-2547,5000.270.280.260.2600:00:00
2004-11-2678,0000.260.270.250.2500:00:00
2004-11-29141,0000.290.290.260.2600:00:00
2004-11-3055,1000.290.290.240.2600:00:00
2004-12-0167,0000.260.260.230.2500:00:00
2004-12-0261,5000.230.240.220.2300:00:00
2004-12-0340,0000.230.250.230.2400:00:00
2004-12-0619,6000.230.230.220.2200:00:00
2004-12-0718,5000.220.220.220.2200:00:00
2004-12-08116,5000.210.220.200.2000:00:00
2004-12-095,0000.210.210.200.2000:00:00
2004-12-1028,1000.180.220.180.1900:00:00
2004-12-1317,0000.210.210.190.1900:00:00
2004-12-1430,0000.200.210.190.1900:00:00
2004-12-1585,0000.200.230.180.2300:00:00
2004-12-1615,6000.240.240.190.2000:00:00
2004-12-1718,5000.230.230.200.2000:00:00
2004-12-2013,4000.190.200.190.1900:00:00
2004-12-2145,5000.190.190.180.1900:00:00
2004-12-228,2000.180.200.180.2000:00:00
2004-12-2317,1000.200.210.200.2100:00:00
2004-12-308,0000.190.190.190.1900:00:00
2004-12-313,0000.220.220.220.2200:00:00
2005-01-0420,0000.210.210.180.1800:00:00
2005-01-0545,0000.190.210.190.1900:00:00
2005-01-0630,0000.190.190.190.1900:00:00
2005-01-0733,5000.190.190.180.1900:00:00
2005-01-1023,0000.180.180.170.1700:00:00
2005-01-1133,0000.180.200.160.1800:00:00
2005-01-12118,1000.170.180.160.1700:00:00
2005-01-1372,6000.170.200.170.2000:00:00
2005-01-1422,3000.180.200.180.2000:00:00
2005-01-17214,0000.210.220.200.2000:00:00
2005-01-18120,0000.190.190.180.1800:00:00
2005-01-1937,0000.200.200.180.1800:00:00
2005-01-2015,0000.190.200.180.2000:00:00
2005-01-2136,7000.180.200.180.1800:00:00
2005-01-24250,0000.200.220.170.2200:00:00
2005-01-25158,0000.210.210.190.2000:00:00
2005-01-269,5000.200.200.180.1800:00:00
2005-01-2710,0000.190.190.190.1900:00:00
2005-01-2810,0000.190.190.190.1900:00:00
2005-01-3118,5000.180.190.180.1900:00:00
2005-02-01168,4000.200.200.180.1900:00:00
2005-02-0299,0000.190.200.190.1900:00:00
2005-02-0338,8000.190.200.190.2000:00:00
2005-02-04251,2000.200.240.190.2400:00:00
2005-02-07348,4000.250.270.240.2400:00:00
2005-02-0872,4000.220.220.190.2000:00:00
2005-02-0979,7000.190.210.190.2100:00:00
2005-02-10272,3000.220.250.210.2400:00:00
2005-02-11378,7000.250.280.240.2500:00:00
2005-02-1484,8000.280.280.240.2500:00:00
2005-02-1561,0000.240.240.230.2400:00:00
2005-02-1636,0000.220.230.220.2300:00:00
2005-02-1767,5000.250.250.240.2400:00:00
2005-02-1892,0000.240.240.220.2400:00:00
2005-02-2126,0000.220.220.220.2200:00:00
2005-02-22113,0000.220.230.210.2100:00:00
2005-02-2333,5000.210.210.210.2100:00:00
2005-02-24189,6000.210.230.210.2200:00:00
2005-02-2586,0000.220.230.210.2100:00:00
2005-02-28267,0000.230.240.210.2200:00:00
2005-03-0158,0000.220.230.200.2200:00:00
2005-03-0279,5000.210.210.190.2000:00:00
2005-03-0391,5000.200.200.190.1900:00:00
2005-03-04157,0000.200.200.180.1800:00:00
2005-03-07125,3000.190.200.180.1800:00:00
2005-03-0873,0000.180.190.170.1800:00:00
2005-03-09261,5000.160.170.150.1500:00:00
2005-03-10217,0000.150.150.130.1400:00:00
2005-03-11334,0000.140.150.140.1400:00:00
2005-03-14263,5000.140.140.130.1300:00:00
2005-03-15145,5000.130.140.130.1400:00:00
2005-03-16153,5000.130.130.120.1300:00:00
2005-03-17321,5000.130.150.130.1400:00:00
2005-03-18210,5000.140.140.130.1300:00:00
2005-03-21123,5000.140.140.140.1400:00:00
2005-03-22229,0000.140.140.140.1400:00:00
2005-03-23220,0000.140.140.130.1300:00:00
2005-03-24105,0000.130.140.130.1300:00:00
2005-03-2813,0000.140.140.140.1400:00:00
2005-03-29295,0000.130.130.120.1200:00:00
2005-03-30130,0000.130.130.120.1200:00:00
2005-04-0181,2000.120.130.120.1200:00:00
2005-04-0467,7000.140.140.130.1300:00:00
2005-04-05100,0000.130.130.130.1300:00:00
2005-04-06380,8000.120.140.120.1300:00:00
2005-04-0743,4000.130.130.120.1200:00:00
2005-04-0815,0000.140.140.130.1300:00:00
2005-04-118,0000.140.140.140.1400:00:00
2005-04-1292,5000.130.130.120.1300:00:00
2005-04-1353,5000.130.140.130.1300:00:00
2005-04-1439,0000.130.130.130.1300:00:00
2005-04-15205,5000.130.140.130.1400:00:00
2005-04-1861,5000.120.130.120.1200:00:00
2005-04-1956,1000.120.130.120.1200:00:00
2005-04-2041,4000.120.120.120.1200:00:00
2005-04-2164,0000.120.120.120.1200:00:00
2005-04-22273,8000.120.120.100.1100:00:00
2005-04-2620,0000.110.110.110.1100:00:00
2005-04-2779,8000.100.100.100.1000:00:00
2005-04-2879,9000.100.110.090.1100:00:00
2005-04-29157,5000.100.110.090.1100:00:00
2005-05-0232,5000.100.100.100.1000:00:00
2005-05-03101,0000.110.120.110.1200:00:00
2005-05-0479,0000.110.110.100.1000:00:00
2005-05-0550,0000.100.100.100.1000:00:00
2005-05-09382,0000.100.100.090.0900:00:00
2005-05-1023,0000.090.100.090.1000:00:00
2005-05-12261,0000.090.100.090.1000:00:00
2005-05-132,5000.100.100.100.1000:00:00
2005-05-1615,5000.100.100.090.0900:00:00
2005-05-1710,1000.090.100.090.1000:00:00
2005-05-1813,0000.100.100.100.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources