Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABEN RESOURCES LT - [Ticker: ABN.V]Chart ABEN RESOURCES LT  News ABEN RESOURCES LT  Download Historical Prices for Metastock ABEN RESOURCES LT and Others  Technical Analysis ABEN RESOURCES LT  
Last Trade0.14Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.14
High0.14Low0.14
Volume102,600Average Volume (3m)0
YieldBid / Ask0.16 x 0 - 0.17 x 0
Former Close0.1452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABN.V quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-02-0312,8000.190.200.150.1500:00:00
2003-02-042,0000.130.130.130.1300:00:00
2003-02-0735,0000.160.160.150.1500:00:00
2003-02-1015,5000.190.190.190.1900:00:00
2003-02-115,0000.180.180.180.1800:00:00
2003-02-1220,0000.150.150.140.1400:00:00
2003-02-1331,5000.150.150.150.1500:00:00
2003-02-1725,0000.150.160.150.1600:00:00
2003-02-1933,5000.170.190.170.1900:00:00
2003-02-20261,2000.200.220.170.2000:00:00
2003-02-2165,5000.200.200.190.2000:00:00
2003-02-2443,5000.200.200.200.2000:00:00
2003-02-2510,0000.200.200.200.2000:00:00
2003-02-273,0000.200.200.200.2000:00:00
2003-02-2830,1000.200.200.200.2000:00:00
2003-03-0315,5000.220.220.200.2000:00:00
2003-03-0521,0000.180.210.180.2100:00:00
2003-03-0640,0000.220.250.220.2500:00:00
2003-03-0763,0000.240.240.220.2400:00:00
2003-03-112,0000.240.240.240.2400:00:00
2003-03-1395,0000.180.180.170.1700:00:00
2003-03-1488,5000.190.230.180.1800:00:00
2003-03-17200,0000.200.220.200.2200:00:00
2003-03-2030,0000.190.190.170.1700:00:00
2003-03-267,0000.170.170.170.1700:00:00
2003-03-273,0000.160.160.160.1600:00:00
2003-03-2820,0000.150.150.150.1500:00:00
2003-04-028,5000.130.130.130.1300:00:00
2003-04-0310,0000.130.130.120.1200:00:00
2003-04-0926,0000.110.110.110.1100:00:00
2003-04-1610,5000.100.110.100.1100:00:00
2003-04-2520,0000.090.090.090.0900:00:00
2003-04-301,0000.090.090.090.0900:00:00
2003-05-016,0000.120.120.120.1200:00:00
2003-05-1414,0000.120.120.120.1200:00:00
2003-05-2366,9000.110.120.090.1000:00:00
2003-05-2817,0000.100.100.100.1000:00:00
2003-05-2910,0000.090.090.090.0900:00:00
2003-06-0510,0000.130.130.130.1300:00:00
2003-06-175,5000.090.090.090.0900:00:00
2003-07-0210,7000.090.090.090.0900:00:00
2003-07-0715,0000.110.110.110.1100:00:00
2003-07-1020,0000.100.100.100.1000:00:00
2003-07-114,5000.090.090.090.0900:00:00
2003-07-14100,0000.100.100.100.1000:00:00
2003-07-1720,0000.100.130.100.1300:00:00
2003-07-1820,0000.100.100.100.1000:00:00
2003-07-2117,0000.100.100.100.1000:00:00
2003-07-2240,0000.130.130.080.0800:00:00
2003-07-253,0000.080.080.080.0800:00:00
2003-08-135,0000.080.100.080.1000:00:00
2003-08-1411,0000.100.100.100.1000:00:00
2003-08-1814,5000.100.100.100.1000:00:00
2003-08-2052,5000.100.130.100.1300:00:00
2003-08-2130,0000.130.140.130.1300:00:00
2003-08-2511,0000.140.140.100.1000:00:00
2003-08-2620,0000.120.120.120.1200:00:00
2003-08-2762,2000.120.120.120.1200:00:00
2003-08-285,0000.120.120.120.1200:00:00
2003-08-2937,0000.140.150.140.1400:00:00
2003-09-02167,5000.150.180.150.1800:00:00
2003-09-0325,0000.180.180.180.1800:00:00
2003-09-04326,6000.190.260.190.2500:00:00
2003-09-05308,7000.250.350.230.3500:00:00
2003-09-08135,0000.370.370.260.2900:00:00
2003-09-09287,5000.280.330.280.3300:00:00
2003-09-10154,2000.310.320.280.3200:00:00
2003-09-1118,0000.300.340.300.3400:00:00
2003-09-1219,5000.330.330.290.2900:00:00
2003-09-1537,5000.290.320.290.2900:00:00
2003-09-1650,0000.300.300.280.3000:00:00
2003-09-174,5000.300.300.300.3000:00:00
2003-09-1860,0000.300.300.290.2900:00:00
2003-09-1920,4000.270.280.260.2800:00:00
2003-09-2320,0000.290.300.290.3000:00:00
2003-09-244,0000.280.280.280.2800:00:00
2003-09-2520,0000.260.260.230.2300:00:00
2003-09-2615,0000.240.240.240.2400:00:00
2003-09-308,6000.240.240.240.2400:00:00
2003-10-017000.240.240.240.2400:00:00
2003-10-025,0000.240.240.240.2400:00:00
2003-10-0320,0000.230.230.230.2300:00:00
2003-10-0648,0000.230.250.230.2500:00:00
2003-10-071,0000.230.230.230.2300:00:00
2003-10-106,0000.230.230.230.2300:00:00
2003-10-1545,0000.200.210.200.2100:00:00
2003-10-1621,0000.210.210.200.2000:00:00
2003-10-1720,0000.190.190.190.1900:00:00
2003-10-2125,1000.190.190.190.1900:00:00
2003-10-2268,1000.240.240.240.2400:00:00
2003-10-27230,0000.200.250.200.2000:00:00
2003-10-2820,1000.200.200.200.2000:00:00
2003-10-2969,5000.230.250.230.2500:00:00
2003-10-30126,2000.200.250.190.2100:00:00
2003-10-314,0000.200.200.200.2000:00:00
2003-11-0315,0000.230.240.230.2400:00:00
2003-11-0453,8000.240.260.240.2500:00:00
2003-11-05188,4000.270.300.240.2700:00:00
2003-11-0626,2000.310.310.280.2800:00:00
2003-11-11130,0000.240.240.240.2400:00:00
2003-11-12299,7000.250.280.240.2800:00:00
2003-11-1325,2000.290.290.290.2900:00:00
2003-11-1489,5000.270.290.270.2900:00:00
2003-11-1818,2000.270.270.270.2700:00:00
2003-11-1928,0000.280.280.280.2800:00:00
2003-11-208,7000.270.270.260.2600:00:00
2003-11-2129,7000.260.270.250.2700:00:00
2003-11-2437,7000.250.270.250.2700:00:00
2003-11-2512,6000.290.300.290.3000:00:00
2003-11-2675,8000.290.290.280.2800:00:00
2003-11-27155,0000.290.300.290.3000:00:00
2003-11-2828,1000.300.300.250.3000:00:00
2003-12-018,2000.300.300.300.3000:00:00
2003-12-0360,4000.280.290.280.2900:00:00
2003-12-041,1000.250.250.250.2500:00:00
2003-12-0530,0000.280.280.250.2500:00:00
2003-12-08181,8000.280.290.260.2900:00:00
2003-12-0956,5000.260.260.250.2500:00:00
2003-12-108,5000.250.250.250.2500:00:00
2003-12-1220,0000.250.250.250.2500:00:00
2003-12-1530,0000.240.270.240.2700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources