Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABEN RESOURCES LT - [Ticker: ABN.V]Chart ABEN RESOURCES LT  News ABEN RESOURCES LT  Download Historical Prices for Metastock ABEN RESOURCES LT and Others  Technical Analysis ABEN RESOURCES LT  
Last Trade0.14Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.14
High0.14Low0.14
Volume102,600Average Volume (3m)0
YieldBid / Ask0.16 x 0 - 0.17 x 0
Former Close0.1452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABN.V quotes from 2000-01-01 to 2021-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-09-287000.130.130.130.1300:00:00
2001-10-011,0000.130.130.130.1300:00:00
2001-10-0511,2000.130.150.130.1500:00:00
2001-10-095000.130.130.130.1300:00:00
2001-10-235000.140.140.140.1400:00:00
2001-10-241,2000.140.140.140.1400:00:00
2001-10-251,0000.140.140.140.1400:00:00
2001-10-269000.150.150.150.1500:00:00
2001-10-305000.150.150.150.1500:00:00
2001-11-094,0000.150.150.150.1500:00:00
2001-11-2127,6000.140.140.140.1400:00:00
2001-11-261,3000.140.140.140.1400:00:00
2001-11-298000.130.130.130.1300:00:00
2001-11-302,0000.130.130.130.1300:00:00
2001-12-031,0000.130.130.130.1300:00:00
2001-12-053,1000.140.140.140.1400:00:00
2001-12-065000.140.140.140.1400:00:00
2001-12-102,0000.140.140.140.1400:00:00
2001-12-173,7000.140.140.140.1400:00:00
2001-12-183,5000.140.140.120.1200:00:00
2001-12-195000.130.130.130.1300:00:00
2001-12-211,7000.140.140.140.1400:00:00
2002-01-101,0000.130.140.130.1400:00:00
2002-01-1610,0000.190.190.190.1900:00:00
2002-01-287,0000.190.190.190.1900:00:00
2002-01-293,0000.190.190.190.1900:00:00
2002-01-3052,3000.150.220.150.2200:00:00
2002-02-051,5000.170.230.160.2300:00:00
2002-02-156000.170.170.170.1700:00:00
2002-02-192,0000.170.170.170.1700:00:00
2002-02-201,0000.170.170.170.1700:00:00
2002-02-215000.170.170.170.1700:00:00
2002-02-251,0000.170.170.170.1700:00:00
2002-02-282,0000.170.170.170.1700:00:00
2002-03-181,5000.160.160.160.1600:00:00
2002-03-207000.160.160.160.1600:00:00
2002-03-281,5000.160.160.160.1600:00:00
2002-04-015000.160.160.160.1600:00:00
2002-04-023,0000.160.160.160.1600:00:00
2002-04-0310,0000.160.160.150.1500:00:00
2002-04-085,5000.150.150.150.1500:00:00
2002-04-0925,0000.150.150.130.1300:00:00
2002-04-10100,0000.160.160.160.1600:00:00
2002-04-11225,0000.150.150.130.1300:00:00
2002-04-16100,0000.150.150.150.1500:00:00
2002-04-17111,3000.160.170.160.1600:00:00
2002-04-189,3000.160.170.160.1700:00:00
2002-04-248,0000.160.160.160.1600:00:00
2002-04-261,7000.130.130.130.1300:00:00
2002-05-03100,0000.170.170.170.1700:00:00
2002-05-0625,0000.190.200.140.1900:00:00
2002-05-0810,0000.150.150.150.1500:00:00
2002-05-1018,5000.160.190.160.1900:00:00
2002-05-1369,2000.210.250.210.2100:00:00
2002-05-1450,5000.250.250.220.2200:00:00
2002-05-16117,0000.260.280.200.2700:00:00
2002-05-2137,5000.260.270.260.2700:00:00
2002-05-2210,0000.260.260.200.2000:00:00
2002-05-2395,7000.270.290.250.2900:00:00
2002-05-24102,8000.320.360.300.3200:00:00
2002-05-276,8000.320.320.310.3100:00:00
2002-05-28104,4000.330.370.330.3500:00:00
2002-05-2920,1000.350.370.320.3200:00:00
2002-05-3026,5000.360.360.310.3500:00:00
2002-05-31262,5000.360.370.320.3700:00:00
2002-06-0412,1000.350.360.350.3600:00:00
2002-06-0510,4000.390.390.390.3900:00:00
2002-06-076,5000.380.380.330.3300:00:00
2002-06-1011,3000.330.330.330.3300:00:00
2002-06-111,5000.330.330.330.3300:00:00
2002-06-1215,0000.330.390.330.3600:00:00
2002-06-1317,0000.360.360.360.3600:00:00
2002-06-1716,5000.300.300.300.3000:00:00
2002-06-1810,0000.320.320.320.3200:00:00
2002-06-1950,0000.300.300.300.3000:00:00
2002-06-2145,0000.310.310.300.3000:00:00
2002-06-241,5000.280.280.280.2800:00:00
2002-06-2512,0000.300.300.280.2800:00:00
2002-06-2610,0000.300.300.300.3000:00:00
2002-07-051,0000.250.250.250.2500:00:00
2002-07-092,0000.250.250.250.2500:00:00
2002-07-125,0000.250.250.250.2500:00:00
2002-07-1543,5000.250.250.250.2500:00:00
2002-07-165,0000.250.250.250.2500:00:00
2002-07-2210,0000.200.200.200.2000:00:00
2002-08-065,0000.200.200.150.1500:00:00
2002-08-1320,0000.140.140.140.1400:00:00
2002-08-141,0000.130.130.130.1300:00:00
2002-08-213,0000.130.130.130.1300:00:00
2002-09-045,0000.130.130.130.1300:00:00
2002-09-0527,0000.140.200.140.2000:00:00
2002-09-0610,0000.150.150.150.1500:00:00
2002-09-0925,0000.140.140.140.1400:00:00
2002-09-1073,5000.150.150.150.1500:00:00
2002-09-2520,0000.160.160.160.1600:00:00
2002-09-2715,0000.160.160.160.1600:00:00
2002-10-078,0000.120.120.110.1100:00:00
2002-10-0810,0000.100.100.100.1000:00:00
2002-10-311,0000.090.090.090.0900:00:00
2002-11-072,0000.090.090.080.0800:00:00
2002-11-133,0000.080.080.080.0800:00:00
2002-11-2110,0000.080.080.070.0700:00:00
2002-11-2221,0000.070.090.070.0900:00:00
2002-11-2520,0000.100.120.100.1200:00:00
2002-11-275,0000.150.150.150.1500:00:00
2002-11-2830,0000.150.150.150.1500:00:00
2002-11-298000.110.110.110.1100:00:00
2002-12-022,0000.110.110.110.1100:00:00
2002-12-065000.110.110.110.1100:00:00
2002-12-091,0000.110.110.110.1100:00:00
2002-12-112,8000.110.110.110.1100:00:00
2002-12-1332,0000.150.170.150.1700:00:00
2002-12-16100,0000.150.150.150.1500:00:00
2002-12-17105,0000.180.190.150.1500:00:00
2002-12-1817,5000.150.150.130.1300:00:00
2002-12-192,6000.130.130.130.1300:00:00
2002-12-2710,3000.140.180.140.1800:00:00
2002-12-3030,0000.160.190.160.1900:00:00
2003-01-0310,0000.140.140.130.1300:00:00
2003-01-2915,0000.150.150.150.1500:00:00
2003-02-0312,8000.190.200.150.1500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources