Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABEN RESOURCES LT - [Ticker: ABN.V]Chart ABEN RESOURCES LT  News ABEN RESOURCES LT  Download Historical Prices for Metastock ABEN RESOURCES LT and Others  Technical Analysis ABEN RESOURCES LT  
Last Trade0.14Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.14
High0.14Low0.14
Volume102,600Average Volume (3m)0
YieldBid / Ask0.16 x 0 - 0.17 x 0
Former Close0.1452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABN.V quotes from 2000-01-01 to 2021-10-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-06-26386,5000.220.220.220.2200:00:00
2018-06-27135,8660.220.220.220.2200:00:00
2018-06-28329,6000.230.230.210.2100:00:00
2018-06-29557,9900.220.220.210.2200:00:00
2018-07-03344,9000.220.230.210.2200:00:00
2018-07-04280,8000.220.230.220.2200:00:00
2018-07-051,129,6400.240.260.230.2600:00:00
2018-07-06906,0000.250.270.240.2400:00:00
2018-07-09140,7500.250.250.250.2500:00:00
2018-07-10510,4000.250.260.240.2500:00:00
2018-07-11173,8000.260.260.240.2400:00:00
2018-07-12330,8000.240.240.230.2300:00:00
2018-07-13321,9000.230.240.220.2400:00:00
2018-07-16509,0000.230.240.210.2200:00:00
2018-07-17269,4100.220.220.200.2000:00:00
2018-07-18353,8000.200.210.200.2000:00:00
2018-07-19210,8000.200.200.190.1900:00:00
2018-07-20331,5000.200.220.200.2100:00:00
2018-07-23163,3000.220.220.210.2100:00:00
2018-07-24208,6000.210.210.200.2000:00:00
2018-07-25232,9000.210.210.200.2000:00:00
2018-07-26345,9000.200.200.190.1900:00:00
2018-07-27219,2000.200.200.190.2000:00:00
2018-07-30199,5000.210.210.200.2000:00:00
2018-07-31410,5000.200.200.180.1900:00:00
2018-08-01411,5000.190.190.170.1700:00:00
2018-08-02724,1000.180.190.170.1800:00:00
2018-08-03275,5000.190.190.180.1800:00:00
2018-08-07182,5000.180.180.180.1800:00:00
2018-08-08356,2000.180.190.180.1900:00:00
2018-08-0916,428,3000.300.370.280.2900:00:00
2018-08-1011,228,9890.280.390.280.3800:00:00
2018-08-135,982,5040.400.430.360.3800:00:00
2018-08-144,939,9000.360.400.340.3900:00:00
2018-08-154,264,6000.390.410.370.3700:00:00
2018-08-163,303,7000.360.400.360.3700:00:00
2018-08-171,181,2000.360.390.360.3800:00:00
2018-08-202,509,4000.380.400.370.3800:00:00
2018-08-214,809,9000.380.450.380.4300:00:00
2018-08-223,123,1000.430.470.420.4300:00:00
2018-08-233,243,2000.440.440.380.4200:00:00
2018-08-242,790,9000.390.440.390.4300:00:00
2018-08-272,354,9000.410.460.410.4500:00:00
2018-08-282,088,7000.460.490.440.4500:00:00
2018-08-291,763,1000.450.450.400.4100:00:00
2018-08-301,869,1000.420.420.390.3900:00:00
2018-08-312,232,9000.390.390.360.3900:00:00
2018-09-04785,0090.380.380.360.3700:00:00
2018-09-052,644,5000.340.340.280.3200:00:00
2018-09-062,009,7000.320.380.310.3600:00:00
2018-09-071,181,6000.360.370.330.3400:00:00
2018-09-102,147,9000.320.330.300.3300:00:00
2018-09-111,408,5000.320.350.310.3300:00:00
2018-09-121,216,7000.340.350.320.3300:00:00
2018-09-13662,2000.340.340.320.3300:00:00
2018-09-14383,1000.330.340.320.3400:00:00
2018-09-17453,9000.330.330.310.3200:00:00
2018-09-181,672,2000.320.320.280.2800:00:00
2018-09-19954,5000.290.300.280.3000:00:00
2018-09-20698,5000.290.310.290.3100:00:00
2018-09-21545,6000.300.310.280.3000:00:00
2018-09-241,060,8000.270.300.260.2800:00:00
2018-09-255,512,2000.210.230.190.2200:00:00
2018-09-261,870,6000.220.220.200.2000:00:00
2018-09-27680,1000.210.210.200.2100:00:00
2018-09-28293,6000.210.210.200.2000:00:00
2018-10-01671,8000.200.220.200.2200:00:00
2018-10-02489,4000.220.230.210.2300:00:00
2018-10-03554,9000.230.250.230.2400:00:00
2018-10-04947,6000.250.270.240.2400:00:00
2018-10-05573,2000.240.260.240.2500:00:00
2018-10-09406,9000.250.260.250.2600:00:00
2018-10-10544,1000.260.260.250.2500:00:00
2018-10-11614,8000.250.270.250.2600:00:00
2018-10-12225,4000.260.260.250.2500:00:00
2018-10-15701,8000.250.260.230.2300:00:00
2018-10-162,242,6000.200.210.180.2000:00:00
2018-10-17749,9000.200.200.190.1900:00:00
2018-10-18707,8000.190.200.190.2000:00:00
2018-10-19590,5000.190.210.190.2000:00:00
2018-10-22450,0000.210.210.200.2000:00:00
2018-10-23322,0000.200.210.200.2000:00:00
2018-10-24236,2000.210.210.190.1900:00:00
2018-10-25112,0000.200.200.200.2000:00:00
2018-10-26425,4000.190.220.190.2100:00:00
2018-10-29210,7000.210.210.200.2000:00:00
2018-10-30254,0000.200.210.190.2000:00:00
2018-10-31465,6000.190.200.180.1900:00:00
2018-11-011,072,7000.200.220.200.2200:00:00
2018-11-02657,8000.220.230.210.2200:00:00
2018-11-05421,2000.220.220.200.2000:00:00
2018-11-06332,6000.200.210.200.2000:00:00
2018-11-07269,4000.200.210.200.2000:00:00
2018-11-08226,5000.210.220.210.2100:00:00
2018-11-09175,0000.210.210.200.2100:00:00
2018-11-12211,5000.210.220.200.2200:00:00
2018-11-13200,0000.220.220.200.2100:00:00
2018-11-14326,2000.200.210.200.2100:00:00
2018-11-15232,5000.200.200.190.2000:00:00
2018-11-16428,1000.200.200.190.1900:00:00
2018-11-193,856,4000.140.140.130.1400:00:00
2018-11-201,147,6000.130.140.120.1300:00:00
2018-11-21219,4000.130.140.130.1300:00:00
2018-11-22233,7000.140.140.130.1400:00:00
2018-11-23280,2000.140.140.130.1400:00:00
2018-11-26494,2000.140.150.140.1400:00:00
2018-11-27181,6000.140.150.140.1400:00:00
2018-11-28439,8000.140.140.140.1400:00:00
2018-11-29102,6000.140.140.140.1400:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources