Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABEN RESOURCES LT - [Ticker: ABN.V]Chart ABEN RESOURCES LT  News ABEN RESOURCES LT  Download Historical Prices for Metastock ABEN RESOURCES LT and Others  Technical Analysis ABEN RESOURCES LT  
Last Trade0.14Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.14
High0.14Low0.14
Volume102,600Average Volume (3m)0
YieldBid / Ask0.16 x 0 - 0.17 x 0
Former Close0.1452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABN.V quotes from 2000-01-01 to 2021-09-16
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-08-1914,0000.150.150.150.1500:00:00
2011-08-22101,2000.150.150.140.1400:00:00
2011-08-23105,0000.140.150.140.1500:00:00
2011-08-2417,5000.150.150.140.1500:00:00
2011-08-2539,0000.150.150.140.1500:00:00
2011-08-26121,8000.140.150.140.1500:00:00
2011-08-2959,5000.140.150.140.1500:00:00
2011-08-3045,0000.150.150.140.1400:00:00
2011-08-31100,5000.140.160.140.1600:00:00
2011-09-01104,0000.140.150.140.1500:00:00
2011-09-0240,1000.150.150.150.1500:00:00
2011-09-0687,9000.150.150.140.1400:00:00
2011-09-0756,0000.140.140.140.1400:00:00
2011-09-0827,6000.140.140.140.1400:00:00
2011-09-0993,5000.140.140.130.1400:00:00
2011-09-1200.140.140.140.1400:00:00
2011-09-13121,0000.140.150.140.1500:00:00
2011-09-1426,5000.150.150.150.1500:00:00
2011-09-15187,7000.150.150.140.1500:00:00
2011-09-1600.150.150.150.1500:00:00
2011-09-19110,5000.140.150.140.1500:00:00
2011-09-2000.150.150.150.1500:00:00
2011-09-2190,5000.140.140.130.1300:00:00
2011-09-22182,9000.120.130.120.1200:00:00
2011-09-2384,1000.120.120.110.1200:00:00
2011-09-26485,3000.110.110.100.1000:00:00
2011-09-27794,0000.100.120.100.1100:00:00
2011-09-28334,8000.110.110.100.1100:00:00
2011-09-29279,6000.100.110.100.1000:00:00
2011-09-30140,0000.100.100.090.1000:00:00
2011-10-03643,8000.090.090.080.0800:00:00
2011-10-0460,1000.070.080.070.0800:00:00
2011-10-05110,5000.080.090.080.0900:00:00
2011-10-06315,0000.080.100.080.1000:00:00
2011-10-077,5000.090.090.090.0900:00:00
2011-10-11119,0000.100.100.090.0900:00:00
2011-10-12120,0000.090.090.090.0900:00:00
2011-10-13226,0000.090.090.080.0800:00:00
2011-10-14101,0000.090.090.080.0800:00:00
2011-10-1724,0000.080.080.080.0800:00:00
2011-10-1877,0000.080.090.080.0900:00:00
2011-10-195,1000.090.090.090.0900:00:00
2011-10-2019,7000.090.100.080.0800:00:00
2011-10-2140,0000.090.090.090.0900:00:00
2011-10-2469,5000.090.100.090.1000:00:00
2011-10-25284,5000.100.100.090.1000:00:00
2011-10-26145,0000.100.110.100.1100:00:00
2011-10-2755,8000.100.110.100.1100:00:00
2011-10-28137,0000.110.110.100.1100:00:00
2011-10-3179,0000.120.120.120.1200:00:00
2011-11-01212,0000.120.120.100.1000:00:00
2011-11-02221,5000.110.120.100.1000:00:00
2011-11-03104,5000.110.120.110.1100:00:00
2011-11-04314,4000.120.120.110.1100:00:00
2011-11-0750,1000.120.120.120.1200:00:00
2011-11-0839,0000.120.120.110.1200:00:00
2011-11-09563,5000.110.120.110.1100:00:00
2011-11-10141,0000.110.120.110.1200:00:00
2011-11-11151,3000.120.130.110.1200:00:00
2011-11-143,0000.130.130.130.1300:00:00
2011-11-15196,5000.120.130.110.1300:00:00
2011-11-16435,0000.130.130.110.1200:00:00
2011-11-17941,5000.120.150.120.1200:00:00
2011-11-18157,0000.130.130.120.1200:00:00
2011-11-2181,5000.120.120.110.1100:00:00
2011-11-22448,0000.120.120.110.1100:00:00
2011-11-2320,8000.110.120.110.1100:00:00
2011-11-24314,0000.120.120.110.1200:00:00
2011-11-2521,6000.120.120.110.1100:00:00
2011-11-2828,5000.120.120.110.1100:00:00
2011-11-29128,0000.120.120.100.1000:00:00
2011-11-30202,3000.100.110.090.0900:00:00
2011-12-01412,0000.100.100.090.0900:00:00
2011-12-0259,0000.100.100.090.1000:00:00
2011-12-05394,4000.100.100.080.0900:00:00
2011-12-0684,8000.090.090.090.0900:00:00
2011-12-07258,0000.090.090.080.0900:00:00
2011-12-0849,4000.090.090.090.0900:00:00
2011-12-09159,9000.090.100.090.1000:00:00
2011-12-12192,0000.090.090.090.0900:00:00
2011-12-1375,0000.090.090.090.0900:00:00
2011-12-14806,2000.080.090.080.0900:00:00
2011-12-15200,7000.080.090.080.0900:00:00
2011-12-16317,0000.080.090.080.0800:00:00
2011-12-19596,6000.090.090.080.0800:00:00
2011-12-20892,5000.080.080.080.0800:00:00
2011-12-21563,0000.080.080.070.0800:00:00
2011-12-22129,9000.080.080.080.0800:00:00
2011-12-23507,5000.080.090.080.0900:00:00
2011-12-28164,5000.080.080.080.0800:00:00
2011-12-2984,1000.080.080.080.0800:00:00
2011-12-30513,4000.080.090.080.0800:00:00
2012-01-03177,8000.090.090.080.0800:00:00
2012-01-0475,0000.090.090.090.0900:00:00
2012-01-05211,5000.090.100.090.1000:00:00
2012-01-06287,1000.100.120.100.1200:00:00
2012-01-09313,7000.120.130.120.1300:00:00
2012-01-101,156,5000.130.140.110.1200:00:00
2012-01-11351,0000.120.120.110.1100:00:00
2012-01-12371,2000.110.120.110.1100:00:00
2012-01-13267,1000.110.110.100.1100:00:00
2012-01-16593,5000.110.110.100.1100:00:00
2012-01-1750,3000.110.120.110.1100:00:00
2012-01-1842,1000.120.120.110.1100:00:00
2012-01-1971,9000.110.110.110.1100:00:00
2012-01-2092,1000.110.110.110.1100:00:00
2012-01-2360,0000.110.110.110.1100:00:00
2012-01-2435,0000.110.120.110.1200:00:00
2012-01-25109,5000.110.110.110.1100:00:00
2012-01-26613,2000.110.130.110.1200:00:00
2012-01-27120,2000.120.120.120.1200:00:00
2012-01-3023,0000.120.120.120.1200:00:00
2012-01-31668,2000.120.120.110.1100:00:00
2012-02-0145,1000.110.110.110.1100:00:00
2012-02-02118,1000.110.120.110.1200:00:00
2012-02-0333,5000.110.110.110.1100:00:00
2012-02-06410,2000.110.120.100.1100:00:00
2012-02-07302,0000.110.110.100.1100:00:00
2012-02-0848,0000.110.110.100.1000:00:00
2012-02-09125,5000.100.110.100.1000:00:00
2012-02-1056,0000.090.100.090.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources