Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABEN RESOURCES LT - [Ticker: ABN.V]Chart ABEN RESOURCES LT  News ABEN RESOURCES LT  Download Historical Prices for Metastock ABEN RESOURCES LT and Others  Technical Analysis ABEN RESOURCES LT  
Last Trade0.14Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.14
High0.14Low0.14
Volume102,600Average Volume (3m)0
YieldBid / Ask0.16 x 0 - 0.17 x 0
Former Close0.1452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABN.V quotes from 2000-01-01 to 2021-09-16
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-08-234000.050.050.050.0500:00:00
2000-08-252,2000.060.070.060.0700:00:00
2000-08-285,9000.070.070.060.0600:00:00
2000-08-311,0000.050.050.050.0500:00:00
2000-09-011,7000.060.060.060.0600:00:00
2000-09-061,0000.050.050.050.0500:00:00
2000-09-072000.050.050.050.0500:00:00
2000-09-081000.050.050.050.0500:00:00
2000-09-111,0000.060.070.060.0700:00:00
2000-09-1220,0000.060.060.060.0600:00:00
2000-09-1811,5000.050.050.050.0500:00:00
2000-09-194,9000.050.060.050.0500:00:00
2000-09-2010,7000.060.060.050.0600:00:00
2000-09-213,5000.050.050.050.0500:00:00
2000-09-221,0000.050.050.050.0500:00:00
2000-09-271,7000.050.050.040.0400:00:00
2000-09-282,0000.050.060.050.0600:00:00
2000-09-294,0000.060.060.060.0600:00:00
2000-10-041,0000.040.040.040.0400:00:00
2000-10-053,0000.050.060.050.0600:00:00
2000-10-111,5000.050.050.050.0500:00:00
2000-10-123000.040.040.040.0400:00:00
2000-10-169000.050.050.050.0500:00:00
2000-10-1715,6000.050.050.040.0400:00:00
2000-10-185000.040.040.040.0400:00:00
2000-10-193,5000.040.040.040.0400:00:00
2000-10-206,5000.050.050.030.0300:00:00
2000-10-232,2000.030.030.030.0300:00:00
2000-10-245,8000.030.050.030.0500:00:00
2000-10-3012,4000.030.040.030.0400:00:00
2000-10-3117,2000.040.040.030.0400:00:00
2000-11-0210,3000.040.040.030.0300:00:00
2000-11-031,7000.040.040.040.0400:00:00
2000-11-063,1000.040.040.040.0400:00:00
2000-11-071,0000.030.030.030.0300:00:00
2000-11-0817,9000.030.030.030.0300:00:00
2000-11-091,0000.030.030.030.0300:00:00
2000-11-106,8000.030.040.030.0300:00:00
2000-11-135,2000.030.040.030.0300:00:00
2000-11-146000.030.030.030.0300:00:00
2000-11-152,2000.030.030.030.0300:00:00
2000-11-175000.030.030.030.0300:00:00
2000-11-204,8000.030.030.030.0300:00:00
2000-11-217,5000.030.030.030.0300:00:00
2000-11-231,0000.030.030.030.0300:00:00
2000-11-245000.030.030.030.0300:00:00
2000-11-275000.030.030.030.0300:00:00
2000-11-281,7000.030.030.030.0300:00:00
2000-11-292,5000.030.030.030.0300:00:00
2000-11-302,8000.030.030.030.0300:00:00
2000-12-013,4000.030.030.030.0300:00:00
2000-12-042,0000.030.030.030.0300:00:00
2000-12-051,5000.020.030.020.0300:00:00
2000-12-062,5000.030.030.030.0300:00:00
2000-12-072,3000.030.030.030.0300:00:00
2000-12-126,5000.030.030.020.0300:00:00
2000-12-131,8000.020.020.020.0200:00:00
2000-12-149,3000.030.030.030.0300:00:00
2000-12-151,5000.030.030.030.0300:00:00
2000-12-186,8000.030.040.020.0400:00:00
2000-12-194,7000.020.040.020.0300:00:00
2000-12-201,5000.020.020.020.0200:00:00
2000-12-215,1000.020.030.020.0200:00:00
2000-12-226,6000.020.020.020.0200:00:00
2000-12-273,3000.030.030.030.0300:00:00
2000-12-281,6000.020.020.020.0200:00:00
2001-01-055,0000.020.020.020.0200:00:00
2001-01-091,3000.030.030.030.0300:00:00
2001-01-167,7000.030.030.030.0300:00:00
2001-01-176,1000.040.040.030.0400:00:00
2001-01-185,0000.030.030.030.0300:00:00
2001-01-2210,0000.040.040.030.0300:00:00
2001-01-231,1000.020.030.020.0300:00:00
2001-01-252,0000.030.030.030.0300:00:00
2001-01-295,5000.030.030.020.0200:00:00
2001-02-015,0000.200.200.200.2000:00:00
2001-02-053,7000.200.200.200.2000:00:00
2001-02-065,8000.200.200.200.2000:00:00
2001-02-072,2000.200.200.200.2000:00:00
2001-02-122,5000.200.200.200.2000:00:00
2001-02-142,0000.240.240.240.2400:00:00
2001-02-151,5000.220.220.220.2200:00:00
2001-02-2014,5000.250.260.210.2100:00:00
2001-02-214,0000.210.210.200.2000:00:00
2001-02-2214,2000.200.200.190.1900:00:00
2001-03-0115,9000.200.200.180.1800:00:00
2001-03-021,0000.200.200.200.2000:00:00
2001-03-124,0000.200.200.200.2000:00:00
2001-03-145000.200.200.200.2000:00:00
2001-03-221,0000.200.200.200.2000:00:00
2001-03-2810,1000.210.210.200.2100:00:00
2001-03-292,5000.210.210.210.2100:00:00
2001-03-304,7000.210.210.200.2000:00:00
2001-04-099000.280.280.280.2800:00:00
2001-04-101,0000.280.290.280.2900:00:00
2001-04-111,0000.290.290.290.2900:00:00
2001-05-015,0000.220.220.220.2200:00:00
2001-05-021,0000.200.200.200.2000:00:00
2001-05-071,0000.200.200.200.2000:00:00
2001-06-012,0000.200.200.200.2000:00:00
2001-06-069000.200.200.200.2000:00:00
2001-06-0812,0000.200.240.200.2400:00:00
2001-06-144,0000.200.200.200.2000:00:00
2001-06-183,0000.200.200.200.2000:00:00
2001-06-2110,4000.210.210.200.2000:00:00
2001-06-2511,5000.200.200.190.2000:00:00
2001-07-046000.200.200.200.2000:00:00
2001-07-051,0000.200.200.200.2000:00:00
2001-07-101,5000.200.200.200.2000:00:00
2001-07-114,0000.200.200.200.2000:00:00
2001-07-1715,0000.200.200.200.2000:00:00
2001-07-196,0000.200.200.200.2000:00:00
2001-07-2010,0000.200.200.200.2000:00:00
2001-08-077000.200.200.200.2000:00:00
2001-08-152,0000.190.190.190.1900:00:00
2001-08-165000.190.190.190.1900:00:00
2001-08-231,5000.190.190.190.1900:00:00
2001-08-311,3000.190.190.190.1900:00:00
2001-09-135000.150.150.150.1500:00:00
2001-09-211,0000.130.130.130.1300:00:00
2001-09-287000.130.130.130.1300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources