Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABEN RESOURCES LT - [Ticker: ABN.V]Chart ABEN RESOURCES LT  News ABEN RESOURCES LT  Download Historical Prices for Metastock ABEN RESOURCES LT and Others  Technical Analysis ABEN RESOURCES LT  
Last Trade0.14Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.14
High0.14Low0.14
Volume102,600Average Volume (3m)0
YieldBid / Ask0.16 x 0 - 0.17 x 0
Former Close0.1452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABN.V quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-02-281,070,4000.240.250.230.2400:00:00
2011-03-01488,9000.230.250.230.2400:00:00
2011-03-02466,7000.240.240.230.2300:00:00
2011-03-031,675,0000.230.240.220.2300:00:00
2011-03-04880,9000.240.250.240.2500:00:00
2011-03-07981,2000.250.250.240.2400:00:00
2011-03-081,248,6000.240.250.240.2400:00:00
2011-03-09611,4000.230.240.230.2300:00:00
2011-03-10375,6000.230.230.210.2300:00:00
2011-03-11486,0000.210.240.210.2200:00:00
2011-03-14260,8000.220.230.220.2200:00:00
2011-03-15891,5000.210.210.190.1900:00:00
2011-03-16187,7000.200.220.190.2000:00:00
2011-03-172,407,2000.200.220.200.2100:00:00
2011-03-18656,6000.220.230.210.2300:00:00
2011-03-21754,7000.230.240.220.2300:00:00
2011-03-22374,2000.220.230.220.2300:00:00
2011-03-231,744,6000.230.250.220.2400:00:00
2011-03-24757,7000.240.250.230.2300:00:00
2011-03-25578,0000.230.250.220.2400:00:00
2011-03-28213,9000.230.240.230.2400:00:00
2011-03-29224,3000.240.250.230.2500:00:00
2011-03-30153,0000.240.240.240.2400:00:00
2011-03-31408,1000.240.240.230.2400:00:00
2011-04-0189,5000.240.240.230.2300:00:00
2011-04-04284,8000.240.240.230.2300:00:00
2011-04-05266,2000.230.240.220.2300:00:00
2011-04-06433,3000.230.230.220.2200:00:00
2011-04-07579,3000.220.230.220.2200:00:00
2011-04-08786,9000.220.240.220.2400:00:00
2011-04-11237,5000.240.240.230.2400:00:00
2011-04-1292,5000.230.230.220.2200:00:00
2011-04-13348,1000.220.230.220.2200:00:00
2011-04-14229,7000.220.220.210.2200:00:00
2011-04-15335,0000.220.230.220.2200:00:00
2011-04-18366,6000.220.230.220.2300:00:00
2011-04-19112,9000.230.230.220.2300:00:00
2011-04-20398,8000.230.230.210.2100:00:00
2011-04-21205,4000.210.220.200.2200:00:00
2011-04-2579,9000.220.220.210.2200:00:00
2011-04-26378,1000.220.230.220.2300:00:00
2011-04-27213,0000.230.230.220.2300:00:00
2011-04-28134,0000.210.220.210.2200:00:00
2011-04-29401,0000.220.230.220.2200:00:00
2011-05-02102,5000.220.230.220.2200:00:00
2011-05-03212,0000.220.220.210.2100:00:00
2011-05-0490,0000.220.220.210.2100:00:00
2011-05-05108,2000.210.210.190.2000:00:00
2011-05-06163,0000.190.210.190.2100:00:00
2011-05-09285,0000.210.210.200.2000:00:00
2011-05-10316,0000.200.210.200.2100:00:00
2011-05-11431,2000.200.200.170.1800:00:00
2011-05-12114,2000.180.190.180.1900:00:00
2011-05-13226,0000.180.190.180.1800:00:00
2011-05-1695,0000.180.180.180.1800:00:00
2011-05-17109,0000.180.180.170.1800:00:00
2011-05-1876,1000.180.190.180.1800:00:00
2011-05-19271,5000.180.190.180.1900:00:00
2011-05-20248,0000.180.210.180.2000:00:00
2011-05-24388,0000.200.210.190.2000:00:00
2011-05-2551,2000.190.190.180.1900:00:00
2011-05-26197,5000.200.200.190.1900:00:00
2011-05-27274,8000.200.210.200.2100:00:00
2011-05-3045,5000.200.200.200.2000:00:00
2011-05-31178,1000.200.210.190.2100:00:00
2011-06-01245,0000.200.210.190.2000:00:00
2011-06-0223,1000.200.200.200.2000:00:00
2011-06-03511,0000.190.230.190.2200:00:00
2011-06-06708,5000.220.240.220.2300:00:00
2011-06-07222,5000.230.230.210.2100:00:00
2011-06-0867,2000.210.210.200.2100:00:00
2011-06-0942,9000.200.220.200.2100:00:00
2011-06-1010,5000.200.210.200.2100:00:00
2011-06-1326,5000.200.200.190.1900:00:00
2011-06-1486,5000.190.210.190.2000:00:00
2011-06-1563,0000.200.200.200.2000:00:00
2011-06-1655,0000.190.200.190.1900:00:00
2011-06-17252,0000.190.200.180.1800:00:00
2011-06-20434,2000.190.190.170.1900:00:00
2011-06-2142,2000.190.190.180.1800:00:00
2011-06-2234,5000.190.200.190.2000:00:00
2011-06-235,0000.180.180.180.1800:00:00
2011-06-2400.180.180.180.1800:00:00
2011-06-2785,5000.180.180.180.1800:00:00
2011-06-2859,1000.180.180.180.1800:00:00
2011-06-2922,0000.190.190.180.1800:00:00
2011-06-3095,0000.180.180.180.1800:00:00
2011-07-0418,0000.200.200.180.1900:00:00
2011-07-05109,5000.200.200.190.2000:00:00
2011-07-06163,6000.200.200.180.1800:00:00
2011-07-0790,0000.180.190.180.1800:00:00
2011-07-08111,7000.180.190.180.1900:00:00
2011-07-11116,0000.190.190.180.1800:00:00
2011-07-1249,3000.180.180.180.1800:00:00
2011-07-13205,5000.190.190.180.1900:00:00
2011-07-1452,6000.190.200.190.2000:00:00
2011-07-15269,0000.190.190.180.1800:00:00
2011-07-18142,0000.180.180.180.1800:00:00
2011-07-1985,6000.180.190.180.1800:00:00
2011-07-20220,7000.180.180.180.1800:00:00
2011-07-2111,0000.180.180.180.1800:00:00
2011-07-22148,0000.180.180.170.1700:00:00
2011-07-25144,5000.180.180.170.1800:00:00
2011-07-2621,0000.180.180.180.1800:00:00
2011-07-27178,1000.180.190.180.1900:00:00
2011-07-2810,5000.190.190.180.1800:00:00
2011-07-2955,0000.180.190.180.1800:00:00
2011-08-0260,2000.180.190.180.1900:00:00
2011-08-0340,5000.190.190.180.1800:00:00
2011-08-0467,1000.180.180.170.1800:00:00
2011-08-0512,6000.160.180.160.1800:00:00
2011-08-0889,8000.160.180.160.1800:00:00
2011-08-0927,5000.160.170.160.1600:00:00
2011-08-10228,5000.170.170.170.1700:00:00
2011-08-11181,5000.180.180.150.1500:00:00
2011-08-1283,0000.160.170.160.1700:00:00
2011-08-1534,2000.160.170.160.1700:00:00
2011-08-1600.170.170.170.1700:00:00
2011-08-1781,0000.160.160.160.1600:00:00
2011-08-18181,5000.160.160.150.1500:00:00
2011-08-1914,0000.150.150.150.1500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources