Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABEN RESOURCES LT - [Ticker: ABN.V]Chart ABEN RESOURCES LT  News ABEN RESOURCES LT  Download Historical Prices for Metastock ABEN RESOURCES LT and Others  Technical Analysis ABEN RESOURCES LT  
Last Trade0.14Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.14
High0.14Low0.14
Volume102,600Average Volume (3m)0
YieldBid / Ask0.16 x 0 - 0.17 x 0
Former Close0.1452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABN.V quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-09-03359,9000.070.070.070.0700:00:00
2010-09-079,0000.070.070.070.0700:00:00
2010-09-081,696,7000.080.080.060.0700:00:00
2010-09-09322,1000.080.080.070.0800:00:00
2010-09-10476,2000.080.080.080.0800:00:00
2010-09-13614,6000.080.090.080.0900:00:00
2010-09-14366,0000.090.100.090.0900:00:00
2010-09-15378,0000.090.100.090.0900:00:00
2010-09-16443,0000.090.090.080.0900:00:00
2010-09-17138,9000.090.090.080.0900:00:00
2010-09-20265,0000.080.090.080.0900:00:00
2010-09-21276,1000.090.090.090.0900:00:00
2010-09-22192,5000.080.090.080.0900:00:00
2010-09-23807,2000.090.090.090.0900:00:00
2010-09-24357,7000.090.090.090.0900:00:00
2010-09-27227,0000.090.090.080.0900:00:00
2010-09-2860,0000.080.080.080.0800:00:00
2010-09-29223,0000.080.090.080.0900:00:00
2010-09-30173,0000.090.090.080.0900:00:00
2010-10-0129,5000.080.090.080.0800:00:00
2010-10-04525,5000.090.100.090.0900:00:00
2010-10-05874,5000.090.100.090.0900:00:00
2010-10-06121,5000.090.100.090.1000:00:00
2010-10-07228,7000.100.110.100.1000:00:00
2010-10-08163,3000.100.100.100.1000:00:00
2010-10-12193,7000.100.110.100.1100:00:00
2010-10-13104,7000.100.100.100.1000:00:00
2010-10-14147,1000.100.110.100.1100:00:00
2010-10-15267,5000.110.110.100.1100:00:00
2010-10-1877,4000.100.110.100.1100:00:00
2010-10-19213,0000.100.110.100.1000:00:00
2010-10-20298,2000.100.100.100.1000:00:00
2010-10-21180,4000.100.110.100.1000:00:00
2010-10-22133,8000.100.100.100.1000:00:00
2010-10-25115,0000.100.110.100.1000:00:00
2010-10-26297,0000.110.110.100.1100:00:00
2010-10-27203,3000.100.120.100.1200:00:00
2010-10-28106,3000.110.120.110.1200:00:00
2010-10-2979,5000.110.110.110.1100:00:00
2010-11-0125,0000.110.110.110.1100:00:00
2010-11-0261,1000.110.110.110.1100:00:00
2010-11-03173,5000.110.110.110.1100:00:00
2010-11-04168,0000.110.120.110.1200:00:00
2010-11-05118,5000.120.120.110.1200:00:00
2010-11-08246,9000.110.120.110.1200:00:00
2010-11-09329,8000.110.120.110.1100:00:00
2010-11-10364,8000.110.120.110.1200:00:00
2010-11-11146,0000.110.130.110.1300:00:00
2010-11-12237,2000.120.130.110.1200:00:00
2010-11-15131,0000.120.120.120.1200:00:00
2010-11-16470,5000.120.120.110.1200:00:00
2010-11-1783,7000.120.120.120.1200:00:00
2010-11-18848,0000.110.120.110.1100:00:00
2010-11-1956,7000.110.120.110.1200:00:00
2010-11-22158,0000.120.120.110.1200:00:00
2010-11-23153,0000.120.120.120.1200:00:00
2010-11-2452,0000.120.130.120.1300:00:00
2010-11-25721,5000.130.150.130.1500:00:00
2010-11-262,544,7000.150.240.150.1800:00:00
2010-11-29613,7000.190.190.160.1700:00:00
2010-11-30555,2000.190.190.160.1700:00:00
2010-12-011,098,9000.180.180.150.1700:00:00
2010-12-02664,5000.170.200.170.1900:00:00
2010-12-03893,7000.200.220.180.2100:00:00
2010-12-06152,0000.210.210.190.1900:00:00
2010-12-07332,5000.190.210.180.2000:00:00
2010-12-08538,8000.190.200.170.1800:00:00
2010-12-09603,5000.180.220.180.1900:00:00
2010-12-10140,0000.190.190.180.1900:00:00
2010-12-13476,6000.180.200.170.1800:00:00
2010-12-14222,4000.170.180.170.1800:00:00
2010-12-1553,5000.170.180.170.1800:00:00
2010-12-16256,0000.170.180.170.1800:00:00
2010-12-17182,9000.170.180.170.1800:00:00
2010-12-20127,5000.190.190.180.1800:00:00
2010-12-21142,0000.180.180.180.1800:00:00
2010-12-22202,2000.180.190.180.1800:00:00
2010-12-23247,9000.180.180.180.1800:00:00
2010-12-2419,0000.180.180.180.1800:00:00
2010-12-29118,9000.180.190.180.1800:00:00
2010-12-30345,0000.190.190.170.1700:00:00
2010-12-31183,8000.170.180.170.1800:00:00
2011-01-04198,7000.180.180.170.1800:00:00
2011-01-0595,5000.180.180.180.1800:00:00
2011-01-0645,4000.180.180.180.1800:00:00
2011-01-07131,8000.180.190.170.1900:00:00
2011-01-10397,5000.180.180.170.1700:00:00
2011-01-11377,2000.170.180.170.1700:00:00
2011-01-12113,8000.170.180.170.1800:00:00
2011-01-13347,5000.180.180.170.1700:00:00
2011-01-14350,7000.170.180.170.1800:00:00
2011-01-1734,5000.180.180.180.1800:00:00
2011-01-18584,5000.180.200.180.1900:00:00
2011-01-19506,5000.190.220.190.2000:00:00
2011-01-20440,0000.200.220.190.2000:00:00
2011-01-21144,0000.200.220.200.2200:00:00
2011-01-24562,7000.220.240.210.2200:00:00
2011-01-25541,2000.230.230.210.2200:00:00
2011-01-2690,1000.210.220.210.2100:00:00
2011-01-27307,4000.200.210.190.2000:00:00
2011-01-28105,0000.190.200.190.2000:00:00
2011-01-31230,3000.200.200.190.1900:00:00
2011-02-01380,0000.190.210.190.2000:00:00
2011-02-02311,1000.210.210.190.1900:00:00
2011-02-03841,0000.190.190.170.1800:00:00
2011-02-04203,7000.170.190.170.1900:00:00
2011-02-0766,2000.190.190.180.1900:00:00
2011-02-081,947,2000.190.230.190.2100:00:00
2011-02-093,443,0000.210.240.210.2300:00:00
2011-02-102,514,9000.230.270.230.2700:00:00
2011-02-11833,8000.270.280.250.2700:00:00
2011-02-14780,0000.270.280.260.2600:00:00
2011-02-151,105,0000.260.260.230.2400:00:00
2011-02-161,098,6000.230.240.230.2300:00:00
2011-02-172,480,8000.240.280.230.2600:00:00
2011-02-18745,5000.260.270.250.2600:00:00
2011-02-221,095,6000.260.260.240.2400:00:00
2011-02-23701,2000.230.240.230.2300:00:00
2011-02-24895,0000.230.240.220.2300:00:00
2011-02-25628,2000.230.230.220.2200:00:00
2011-02-281,070,4000.240.250.230.2400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources