Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABEN RESOURCES LT - [Ticker: ABN.V]Chart ABEN RESOURCES LT  News ABEN RESOURCES LT  Download Historical Prices for Metastock ABEN RESOURCES LT and Others  Technical Analysis ABEN RESOURCES LT  
Last Trade0.14Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.14
High0.14Low0.14
Volume102,600Average Volume (3m)0
YieldBid / Ask0.16 x 0 - 0.17 x 0
Former Close0.1452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABN.V quotes from 2000-01-01 to 2021-09-16
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-03-1575,0000.080.080.080.0800:00:00
2010-03-16129,5000.080.080.080.0800:00:00
2010-03-1746,5000.080.080.080.0800:00:00
2010-03-189,5000.080.080.080.0800:00:00
2010-03-1932,5000.080.080.080.0800:00:00
2010-03-2289,0000.080.080.080.0800:00:00
2010-03-2338,3000.080.080.080.0800:00:00
2010-03-2460,0000.080.080.080.0800:00:00
2010-03-2518,9000.080.080.080.0800:00:00
2010-03-263,5000.070.080.070.0800:00:00
2010-03-2997,1000.080.080.080.0800:00:00
2010-03-30206,0000.080.080.080.0800:00:00
2010-03-3132,0000.080.090.080.0900:00:00
2010-04-0115,0000.080.080.080.0800:00:00
2010-04-0563,0000.080.080.080.0800:00:00
2010-04-0694,4000.090.090.080.0900:00:00
2010-04-07107,5000.090.090.090.0900:00:00
2010-04-088,0000.080.090.080.0900:00:00
2010-04-0940,0000.080.090.080.0900:00:00
2010-04-12152,1000.080.090.080.0900:00:00
2010-04-13214,0000.080.100.080.0900:00:00
2010-04-143,488,9000.100.110.090.0900:00:00
2010-04-15484,6000.090.090.080.0900:00:00
2010-04-16216,1000.090.090.080.0800:00:00
2010-04-19242,0000.080.080.080.0800:00:00
2010-04-2058,5000.080.080.080.0800:00:00
2010-04-2187,6000.080.080.080.0800:00:00
2010-04-2227,8000.080.080.080.0800:00:00
2010-04-2381,6000.070.080.070.0800:00:00
2010-04-2659,0000.080.080.070.0700:00:00
2010-04-275,1000.080.080.080.0800:00:00
2010-04-2814,3000.070.080.070.0800:00:00
2010-04-2962,4000.070.080.070.0700:00:00
2010-04-3010,5000.070.070.070.0700:00:00
2010-05-0337,3000.080.080.070.0700:00:00
2010-05-048,0000.070.080.070.0800:00:00
2010-05-05136,0000.070.080.070.0700:00:00
2010-05-0661,0000.070.080.070.0800:00:00
2010-05-0792,6000.070.070.070.0700:00:00
2010-05-1064,0000.070.070.070.0700:00:00
2010-05-11265,4000.070.080.070.0800:00:00
2010-05-1272,6000.070.070.070.0700:00:00
2010-05-1336,7000.070.080.070.0800:00:00
2010-05-14197,0000.070.080.070.0700:00:00
2010-05-17628,8000.070.070.060.0600:00:00
2010-05-1832,8000.060.060.060.0600:00:00
2010-05-19465,2000.060.060.060.0600:00:00
2010-05-20113,5000.060.060.050.0600:00:00
2010-05-21262,5000.060.060.050.0600:00:00
2010-05-258,3000.050.060.050.0600:00:00
2010-05-266,0000.060.060.060.0600:00:00
2010-05-2700.060.060.060.0600:00:00
2010-05-287,0000.060.060.050.0600:00:00
2010-05-3125,0000.050.060.050.0600:00:00
2010-06-0118,0000.050.060.050.0600:00:00
2010-06-0211,3000.060.060.060.0600:00:00
2010-06-03142,0000.060.060.060.0600:00:00
2010-06-0421,5000.060.060.050.0500:00:00
2010-06-0735,5000.050.060.050.0600:00:00
2010-06-082,0000.050.050.050.0500:00:00
2010-06-0917,1000.060.060.050.0500:00:00
2010-06-10380,0000.060.060.050.0500:00:00
2010-06-1160,0000.060.060.060.0600:00:00
2010-06-1442,0000.050.060.050.0600:00:00
2010-06-15309,0000.060.060.060.0600:00:00
2010-06-1632,0000.060.060.060.0600:00:00
2010-06-17125,5000.050.060.050.0600:00:00
2010-06-1812,5000.060.060.060.0600:00:00
2010-06-2142,0000.060.060.060.0600:00:00
2010-06-2282,0000.060.060.060.0600:00:00
2010-06-2392,0000.060.060.060.0600:00:00
2010-06-2464,1000.060.060.060.0600:00:00
2010-06-2570,0000.060.060.060.0600:00:00
2010-06-2836,0000.050.060.050.0600:00:00
2010-06-29124,0000.050.050.050.0500:00:00
2010-06-30175,4000.050.060.050.0600:00:00
2010-07-0215,0000.050.050.050.0500:00:00
2010-07-053,7000.050.050.050.0500:00:00
2010-07-0610,0000.050.050.050.0500:00:00
2010-07-0757,0000.050.050.050.0500:00:00
2010-07-0800.050.050.050.0500:00:00
2010-07-09116,8000.050.050.050.0500:00:00
2010-07-1275,0000.050.050.050.0500:00:00
2010-07-1327,0000.050.050.050.0500:00:00
2010-07-149,5000.060.060.050.0500:00:00
2010-07-1513,0000.060.060.050.0500:00:00
2010-07-1622,0000.060.060.050.0500:00:00
2010-07-1910,5000.060.060.050.0500:00:00
2010-07-2099,0000.060.060.050.0500:00:00
2010-07-21125,0000.050.050.050.0500:00:00
2010-07-22113,0000.060.060.050.0500:00:00
2010-07-233,5000.050.050.050.0500:00:00
2010-07-261,0000.050.050.050.0500:00:00
2010-07-2768,0000.050.050.050.0500:00:00
2010-07-289,0000.060.060.060.0600:00:00
2010-07-2927,5000.050.060.050.0500:00:00
2010-07-30217,0000.060.060.060.0600:00:00
2010-08-03171,3000.060.060.050.0600:00:00
2010-08-0420,0000.060.060.050.0600:00:00
2010-08-0540,0000.060.060.060.0600:00:00
2010-08-068,0000.060.060.060.0600:00:00
2010-08-0932,0000.060.060.060.0600:00:00
2010-08-104,0000.060.060.060.0600:00:00
2010-08-1165,0000.060.060.060.0600:00:00
2010-08-1200.060.060.060.0600:00:00
2010-08-1336,5000.060.060.050.0600:00:00
2010-08-1615,0000.060.060.060.0600:00:00
2010-08-17120,2000.060.070.060.0600:00:00
2010-08-1853,0000.070.070.060.0600:00:00
2010-08-1900.060.060.060.0600:00:00
2010-08-202,0000.070.070.070.0700:00:00
2010-08-2300.070.070.070.0700:00:00
2010-08-2461,5000.060.070.060.0700:00:00
2010-08-2562,7000.070.070.060.0700:00:00
2010-08-2695,0000.060.070.060.0700:00:00
2010-08-2764,7000.070.070.060.0700:00:00
2010-08-307,0000.070.070.060.0600:00:00
2010-08-3110,5000.070.070.060.0600:00:00
2010-09-0169,2000.070.070.070.0700:00:00
2010-09-025,0000.060.060.060.0600:00:00
2010-09-03359,9000.070.070.070.0700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources