Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABEN RESOURCES LT - [Ticker: ABN.V]Chart ABEN RESOURCES LT  News ABEN RESOURCES LT  Download Historical Prices for Metastock ABEN RESOURCES LT and Others  Technical Analysis ABEN RESOURCES LT  
Last Trade0.14Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.14
High0.14Low0.14
Volume102,600Average Volume (3m)0
YieldBid / Ask0.16 x 0 - 0.17 x 0
Former Close0.1452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABN.V quotes from 2000-01-01 to 2021-12-05
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-09-21495,6000.100.110.090.1100:00:00
2009-09-22523,2000.110.110.100.1100:00:00
2009-09-23370,9000.110.110.100.1000:00:00
2009-09-24416,2000.110.130.100.1200:00:00
2009-09-25552,5000.140.140.120.1400:00:00
2009-09-28107,0000.140.140.120.1200:00:00
2009-09-2945,9000.130.130.120.1200:00:00
2009-09-30171,0000.130.130.110.1300:00:00
2009-10-01254,2000.120.120.110.1100:00:00
2009-10-02176,0000.110.110.100.1100:00:00
2009-10-05231,0000.110.110.100.1000:00:00
2009-10-06208,0000.100.100.100.1000:00:00
2009-10-07124,0000.090.100.090.1000:00:00
2009-10-0873,5000.100.100.100.1000:00:00
2009-10-0945,3000.100.100.090.0900:00:00
2009-10-13115,0000.100.100.100.1000:00:00
2009-10-1448,0000.100.100.090.1000:00:00
2009-10-15545,0000.090.100.090.1000:00:00
2009-10-1669,5000.090.100.090.1000:00:00
2009-10-19157,0000.090.100.090.0900:00:00
2009-10-20184,8000.090.090.080.0900:00:00
2009-10-2156,0000.090.090.090.0900:00:00
2009-10-2297,0000.090.090.080.0900:00:00
2009-10-23183,0000.090.090.080.0900:00:00
2009-10-26368,9000.090.090.080.0900:00:00
2009-10-27172,0000.090.090.080.0800:00:00
2009-10-28267,0000.080.080.080.0800:00:00
2009-10-2934,7000.080.080.080.0800:00:00
2009-10-3053,2000.080.080.080.0800:00:00
2009-11-0200.080.080.080.0800:00:00
2009-11-03106,1000.080.090.080.0900:00:00
2009-11-0462,7000.080.090.080.0900:00:00
2009-11-0579,0000.080.090.080.0900:00:00
2009-11-0633,0000.090.090.090.0900:00:00
2009-11-0916,0000.090.090.080.0900:00:00
2009-11-1023,0000.080.090.080.0900:00:00
2009-11-1140,3000.090.090.090.0900:00:00
2009-11-1270,0000.090.090.080.0900:00:00
2009-11-13167,0000.080.090.080.0900:00:00
2009-11-1663,1000.080.080.080.0800:00:00
2009-11-17287,8000.080.080.070.0800:00:00
2009-11-1825,1000.070.080.070.0800:00:00
2009-11-1919,0000.070.080.070.0800:00:00
2009-11-20118,0000.080.080.080.0800:00:00
2009-11-23158,5000.080.080.080.0800:00:00
2009-11-24261,0000.080.080.070.0700:00:00
2009-11-25220,3000.070.080.070.0800:00:00
2009-11-2630,0000.080.080.080.0800:00:00
2009-11-2750,0000.070.080.070.0800:00:00
2009-11-30101,7000.070.070.070.0700:00:00
2009-12-01176,8000.070.080.070.0700:00:00
2009-12-02120,0000.070.080.070.0800:00:00
2009-12-0330,3000.080.080.080.0800:00:00
2009-12-0484,0000.080.080.080.0800:00:00
2009-12-0720,0000.080.080.080.0800:00:00
2009-12-0842,3000.080.080.080.0800:00:00
2009-12-0921,0000.080.080.080.0800:00:00
2009-12-10147,5000.070.070.070.0700:00:00
2009-12-11102,5000.070.070.070.0700:00:00
2009-12-1447,2000.070.070.070.0700:00:00
2009-12-1500.070.070.070.0700:00:00
2009-12-164,0000.070.070.070.0700:00:00
2009-12-17272,9000.070.070.070.0700:00:00
2009-12-18154,0000.070.070.070.0700:00:00
2009-12-2131,0000.070.080.070.0700:00:00
2009-12-22209,5000.080.080.070.0700:00:00
2009-12-2351,0000.070.070.070.0700:00:00
2009-12-2485,0000.070.070.070.0700:00:00
2009-12-29544,5000.070.070.070.0700:00:00
2009-12-30126,8000.070.070.070.0700:00:00
2009-12-31209,0000.070.080.070.0800:00:00
2010-01-0412,0000.070.070.070.0700:00:00
2010-01-05108,2000.080.080.070.0700:00:00
2010-01-0686,0000.070.080.070.0800:00:00
2010-01-07228,0000.080.090.080.0900:00:00
2010-01-08365,5000.080.090.080.0800:00:00
2010-01-1190,0000.090.090.080.0800:00:00
2010-01-12185,0000.080.080.080.0800:00:00
2010-01-1317,0000.080.080.080.0800:00:00
2010-01-1463,0000.080.090.080.0900:00:00
2010-01-15225,4000.090.090.090.0900:00:00
2010-01-18121,3000.090.090.090.0900:00:00
2010-01-19155,1000.080.090.080.0900:00:00
2010-01-20438,5000.080.090.080.0900:00:00
2010-01-21169,5000.090.090.080.0900:00:00
2010-01-2275,5000.080.080.080.0800:00:00
2010-01-258,3000.080.080.080.0800:00:00
2010-01-262,158,7000.090.100.090.0900:00:00
2010-01-27259,2000.090.090.080.0900:00:00
2010-01-28136,0000.090.090.080.0800:00:00
2010-01-29301,2000.080.090.080.0800:00:00
2010-02-01237,5000.080.090.080.0900:00:00
2010-02-0289,9000.090.090.090.0900:00:00
2010-02-0314,6000.090.090.080.0800:00:00
2010-02-04174,3000.080.090.080.0800:00:00
2010-02-0580,0000.080.080.080.0800:00:00
2010-02-08176,1000.080.080.080.0800:00:00
2010-02-0935,5000.080.080.080.0800:00:00
2010-02-1000.080.080.080.0800:00:00
2010-02-1154,6000.080.080.080.0800:00:00
2010-02-12429,1000.080.090.080.0900:00:00
2010-02-16158,5000.090.090.090.0900:00:00
2010-02-17242,0000.090.090.090.0900:00:00
2010-02-1823,1000.090.090.090.0900:00:00
2010-02-19152,0000.090.090.090.0900:00:00
2010-02-22128,0000.090.090.090.0900:00:00
2010-02-2372,5000.090.090.090.0900:00:00
2010-02-24130,2000.090.090.080.0900:00:00
2010-02-2525,0000.090.090.090.0900:00:00
2010-02-2645,8000.090.090.090.0900:00:00
2010-03-0124,5000.090.090.080.0900:00:00
2010-03-026,0000.090.090.090.0900:00:00
2010-03-03180,7000.090.100.090.1000:00:00
2010-03-0400.100.100.100.1000:00:00
2010-03-0592,0000.090.100.090.0900:00:00
2010-03-0862,8000.090.090.090.0900:00:00
2010-03-09154,8000.090.090.080.0900:00:00
2010-03-10372,6000.090.090.080.0800:00:00
2010-03-11189,5000.080.080.080.0800:00:00
2010-03-1200.080.080.080.0800:00:00
2010-03-1575,0000.080.080.080.0800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources