Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABEN RESOURCES LT - [Ticker: ABN.V]Chart ABEN RESOURCES LT  News ABEN RESOURCES LT  Download Historical Prices for Metastock ABEN RESOURCES LT and Others  Technical Analysis ABEN RESOURCES LT  
Last Trade0.14Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.14
High0.14Low0.14
Volume102,600Average Volume (3m)0
YieldBid / Ask0.16 x 0 - 0.17 x 0
Former Close0.1452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABN.V quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-03-3022,0000.050.050.050.0500:00:00
2009-03-3123,3000.050.060.050.0500:00:00
2009-04-0100.050.050.050.0500:00:00
2009-04-0210,0000.060.060.060.0600:00:00
2009-04-0318,0000.060.060.050.0500:00:00
2009-04-0677,6000.050.050.050.0500:00:00
2009-04-075,8000.050.050.050.0500:00:00
2009-04-0800.050.050.050.0500:00:00
2009-04-0939,0000.050.060.050.0600:00:00
2009-04-1341,0000.060.060.050.0500:00:00
2009-04-1455,0000.060.060.060.0600:00:00
2009-04-15173,1000.060.070.060.0700:00:00
2009-04-1610,1000.070.070.070.0700:00:00
2009-04-1730,0000.060.060.060.0600:00:00
2009-04-208,9000.060.060.060.0600:00:00
2009-04-2115,0000.070.070.060.0600:00:00
2009-04-2216,0000.060.060.060.0600:00:00
2009-04-231,0000.060.060.060.0600:00:00
2009-04-243,5000.070.070.070.0700:00:00
2009-04-2725,0000.060.060.060.0600:00:00
2009-04-28255,0000.060.070.060.0700:00:00
2009-04-29326,0000.060.090.060.0900:00:00
2009-04-30140,0000.090.090.070.0700:00:00
2009-05-0118,0000.080.080.080.0800:00:00
2009-05-04343,0000.080.090.080.0800:00:00
2009-05-05276,3000.080.080.070.0700:00:00
2009-05-06165,1000.070.070.070.0700:00:00
2009-05-0776,0000.080.080.070.0700:00:00
2009-05-08127,5000.070.090.070.0900:00:00
2009-05-11181,6000.090.090.070.0700:00:00
2009-05-1243,8000.090.090.090.0900:00:00
2009-05-1383,2000.080.080.080.0800:00:00
2009-05-1432,0000.080.080.080.0800:00:00
2009-05-155,0000.070.070.070.0700:00:00
2009-05-19229,8000.070.080.070.0700:00:00
2009-05-2047,5000.070.070.070.0700:00:00
2009-05-211,0000.070.070.070.0700:00:00
2009-05-2200.070.070.070.0700:00:00
2009-05-2500.070.070.070.0700:00:00
2009-05-2647,0000.070.070.070.0700:00:00
2009-05-27122,6000.070.080.070.0700:00:00
2009-05-281,7000.070.070.070.0700:00:00
2009-05-2936,0000.080.080.070.0700:00:00
2009-06-01899,5000.080.100.080.0900:00:00
2009-06-0267,5000.090.090.090.0900:00:00
2009-06-03150,0000.090.090.080.0900:00:00
2009-06-0482,0000.090.090.080.0800:00:00
2009-06-05306,6000.080.100.080.0900:00:00
2009-06-0855,0000.090.090.080.0800:00:00
2009-06-09253,1000.080.080.080.0800:00:00
2009-06-10143,0000.080.080.080.0800:00:00
2009-06-1130,0000.080.080.080.0800:00:00
2009-06-12207,0000.070.070.070.0700:00:00
2009-06-1500.070.070.070.0700:00:00
2009-06-1600.070.070.070.0700:00:00
2009-06-1764,0000.070.070.070.0700:00:00
2009-06-1819,0000.070.070.070.0700:00:00
2009-06-1917,2000.070.070.070.0700:00:00
2009-06-22174,0000.070.070.070.0700:00:00
2009-06-2326,0000.070.070.060.0600:00:00
2009-06-2400.060.060.060.0600:00:00
2009-06-2500.060.060.060.0600:00:00
2009-06-2660,0000.060.070.060.0700:00:00
2009-06-296,8000.060.060.060.0600:00:00
2009-06-3000.060.060.060.0600:00:00
2009-07-02119,0000.060.060.060.0600:00:00
2009-07-0300.060.060.060.0600:00:00
2009-07-064,1000.060.060.060.0600:00:00
2009-07-0700.060.060.060.0600:00:00
2009-07-0859,0000.060.060.050.0600:00:00
2009-07-0900.060.060.060.0600:00:00
2009-07-1025,0000.050.050.050.0500:00:00
2009-07-1300.050.050.050.0500:00:00
2009-07-1410,4000.050.060.050.0600:00:00
2009-07-1526,5000.050.050.050.0500:00:00
2009-07-162,5000.050.050.050.0500:00:00
2009-07-17120,0000.050.050.050.0500:00:00
2009-07-2025,5000.050.050.050.0500:00:00
2009-07-2181,2000.050.050.050.0500:00:00
2009-07-2200.050.050.050.0500:00:00
2009-07-23105,0000.060.060.060.0600:00:00
2009-07-24234,6000.060.060.050.0600:00:00
2009-07-27718,7000.050.060.050.0600:00:00
2009-07-28162,0000.050.060.050.0600:00:00
2009-07-2982,1000.060.060.060.0600:00:00
2009-07-3082,8000.060.060.060.0600:00:00
2009-07-31267,3000.060.060.060.0600:00:00
2009-08-04231,4000.060.060.060.0600:00:00
2009-08-052,2000.060.060.060.0600:00:00
2009-08-0610,8000.060.060.060.0600:00:00
2009-08-0710,0000.060.060.060.0600:00:00
2009-08-10709,5000.060.060.060.0600:00:00
2009-08-1112,0000.060.060.060.0600:00:00
2009-08-123,0000.060.060.060.0600:00:00
2009-08-13143,0000.060.060.060.0600:00:00
2009-08-1460,1000.060.060.060.0600:00:00
2009-08-1711,5000.060.060.060.0600:00:00
2009-08-18150,6000.060.060.060.0600:00:00
2009-08-19121,3000.060.070.060.0700:00:00
2009-08-20315,4000.070.080.070.0800:00:00
2009-08-21104,5000.080.080.080.0800:00:00
2009-08-248,581,9000.090.110.080.0800:00:00
2009-08-251,589,8000.080.090.070.0900:00:00
2009-08-26416,9000.090.090.080.0900:00:00
2009-08-27687,0000.090.100.090.0900:00:00
2009-08-28253,5000.100.100.090.0900:00:00
2009-08-31331,0000.100.100.090.0900:00:00
2009-09-01137,7000.090.090.090.0900:00:00
2009-09-0241,0000.090.090.090.0900:00:00
2009-09-0378,9000.090.090.090.0900:00:00
2009-09-04227,0000.090.090.080.0800:00:00
2009-09-0887,0000.090.100.080.0900:00:00
2009-09-09204,5000.090.100.090.1000:00:00
2009-09-10405,5000.100.100.090.1000:00:00
2009-09-11597,5000.100.100.090.1000:00:00
2009-09-14403,6000.090.100.090.0900:00:00
2009-09-15572,0000.090.100.090.1000:00:00
2009-09-16124,3000.100.100.090.1000:00:00
2009-09-17277,0000.100.100.090.0900:00:00
2009-09-18228,5000.100.100.090.1000:00:00
2009-09-21495,6000.100.110.090.1100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources