Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABEN RESOURCES LT - [Ticker: ABN.V]Chart ABEN RESOURCES LT  News ABEN RESOURCES LT  Download Historical Prices for Metastock ABEN RESOURCES LT and Others  Technical Analysis ABEN RESOURCES LT  
Last Trade0.14Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.14
High0.14Low0.14
Volume102,600Average Volume (3m)0
YieldBid / Ask0.16 x 0 - 0.17 x 0
Former Close0.1452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABN.V quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-10-06180,0000.060.060.050.0500:00:00
2008-10-07171,1000.050.050.050.0500:00:00
2008-10-0858,0000.050.060.050.0600:00:00
2008-10-09241,0000.050.050.050.0500:00:00
2008-10-1033,2000.050.050.040.0400:00:00
2008-10-14136,0000.040.050.040.0400:00:00
2008-10-15192,5000.050.060.050.0500:00:00
2008-10-16101,0000.060.060.050.0600:00:00
2008-10-1747,5000.060.060.050.0600:00:00
2008-10-2027,0000.060.060.060.0600:00:00
2008-10-2171,0000.060.060.060.0600:00:00
2008-10-22137,1000.060.060.060.0600:00:00
2008-10-23240,6000.060.060.060.0600:00:00
2008-10-24241,1000.050.060.050.0500:00:00
2008-10-27182,2000.050.050.050.0500:00:00
2008-10-28214,0000.050.050.050.0500:00:00
2008-10-2992,0000.050.060.050.0600:00:00
2008-10-3060,0000.060.060.060.0600:00:00
2008-10-31170,4000.050.060.050.0600:00:00
2008-11-0323,0000.060.060.060.0600:00:00
2008-11-0468,5000.060.060.060.0600:00:00
2008-11-0560,7000.060.070.050.0500:00:00
2008-11-0645,0000.050.050.050.0500:00:00
2008-11-0700.050.050.050.0500:00:00
2008-11-1029,0000.050.050.050.0500:00:00
2008-11-1122,5000.050.060.050.0500:00:00
2008-11-12462,5000.050.050.050.0500:00:00
2008-11-1384,0000.050.050.050.0500:00:00
2008-11-146,0000.050.050.050.0500:00:00
2008-11-1748,2000.050.050.050.0500:00:00
2008-11-18121,0000.050.050.050.0500:00:00
2008-11-19132,0000.050.050.040.0500:00:00
2008-11-2051,1000.050.050.050.0500:00:00
2008-11-217,0000.050.050.050.0500:00:00
2008-11-24101,4000.050.050.040.0500:00:00
2008-11-2520,1000.050.050.050.0500:00:00
2008-11-2618,0000.040.050.040.0500:00:00
2008-11-2732,5000.050.050.050.0500:00:00
2008-11-2836,4000.050.050.040.0400:00:00
2008-12-0149,0000.050.050.040.0500:00:00
2008-12-028,0000.040.050.040.0500:00:00
2008-12-0310,0000.050.050.050.0500:00:00
2008-12-0410,0000.050.050.050.0500:00:00
2008-12-0534,3000.050.050.050.0500:00:00
2008-12-08160,0000.050.050.040.0500:00:00
2008-12-0918,0000.050.050.040.0400:00:00
2008-12-10117,0000.040.050.040.0400:00:00
2008-12-11121,9000.050.050.040.0400:00:00
2008-12-1273,0000.040.050.040.0500:00:00
2008-12-15170,0000.040.050.040.0500:00:00
2008-12-16157,0000.050.050.040.0500:00:00
2008-12-1700.050.050.050.0500:00:00
2008-12-18130,0000.040.050.040.0400:00:00
2008-12-19404,1000.040.060.040.0500:00:00
2008-12-22576,0000.060.060.040.0500:00:00
2008-12-23228,0000.050.050.040.0500:00:00
2008-12-2418,0000.050.050.050.0500:00:00
2008-12-29497,8000.050.050.040.0500:00:00
2008-12-30111,0000.040.050.040.0400:00:00
2008-12-3172,5000.050.050.040.0500:00:00
2009-01-02443,0000.050.050.040.0500:00:00
2009-01-05208,0000.060.070.060.0700:00:00
2009-01-06140,0000.060.070.060.0700:00:00
2009-01-0747,0000.060.060.060.0600:00:00
2009-01-08128,0000.060.060.060.0600:00:00
2009-01-0978,0000.060.060.060.0600:00:00
2009-01-12231,0000.050.060.050.0600:00:00
2009-01-1324,1000.060.060.050.0600:00:00
2009-01-14440,0000.050.050.050.0500:00:00
2009-01-15299,0000.050.050.050.0500:00:00
2009-01-16192,5000.040.050.040.0500:00:00
2009-01-1900.050.050.050.0500:00:00
2009-01-2026,0000.050.050.050.0500:00:00
2009-01-217,0000.050.050.050.0500:00:00
2009-01-2229,0000.060.060.050.0600:00:00
2009-01-23176,7000.060.060.050.0600:00:00
2009-01-2617,5000.050.060.050.0500:00:00
2009-01-2717,0000.050.050.050.0500:00:00
2009-01-2854,0000.050.050.050.0500:00:00
2009-01-2927,0000.060.060.050.0500:00:00
2009-01-301,0000.050.050.050.0500:00:00
2009-02-0216,0000.050.050.050.0500:00:00
2009-02-0300.050.050.050.0500:00:00
2009-02-0419,0000.050.050.050.0500:00:00
2009-02-0512,0000.050.050.050.0500:00:00
2009-02-066,6000.050.050.050.0500:00:00
2009-02-09200,6000.050.050.050.0500:00:00
2009-02-1048,0000.050.050.050.0500:00:00
2009-02-1160,0000.050.050.050.0500:00:00
2009-02-12133,6000.050.050.050.0500:00:00
2009-02-1390,0000.050.050.050.0500:00:00
2009-02-1733,0000.050.050.050.0500:00:00
2009-02-1880,0000.050.050.050.0500:00:00
2009-02-1900.050.050.050.0500:00:00
2009-02-20100,0000.050.050.050.0500:00:00
2009-02-231,0000.050.050.050.0500:00:00
2009-02-2467,0000.050.050.050.0500:00:00
2009-02-257,9000.040.040.040.0400:00:00
2009-02-2600.040.040.040.0400:00:00
2009-02-2756,0000.050.050.040.0400:00:00
2009-03-0200.040.040.040.0400:00:00
2009-03-0344,0000.050.050.050.0500:00:00
2009-03-0489,5000.050.050.040.0400:00:00
2009-03-053,4000.050.050.050.0500:00:00
2009-03-065,7000.050.050.050.0500:00:00
2009-03-0900.050.050.050.0500:00:00
2009-03-1080,0000.050.050.040.0400:00:00
2009-03-1100.040.040.040.0400:00:00
2009-03-126,0000.050.050.050.0500:00:00
2009-03-1300.050.050.050.0500:00:00
2009-03-1637,0000.040.050.040.0500:00:00
2009-03-175,0000.040.040.040.0400:00:00
2009-03-1854,0000.050.050.040.0500:00:00
2009-03-1985,0000.050.060.050.0600:00:00
2009-03-2017,1000.060.060.050.0500:00:00
2009-03-237,0000.050.050.050.0500:00:00
2009-03-2400.050.050.050.0500:00:00
2009-03-254,0000.050.050.050.0500:00:00
2009-03-2646,0000.050.050.050.0500:00:00
2009-03-2726,0000.050.050.050.0500:00:00
2009-03-3022,0000.050.050.050.0500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources