Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABEN RESOURCES LT - [Ticker: ABN.V]Chart ABEN RESOURCES LT  News ABEN RESOURCES LT  Download Historical Prices for Metastock ABEN RESOURCES LT and Others  Technical Analysis ABEN RESOURCES LT  
Last Trade0.14Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.14
High0.14Low0.14
Volume102,600Average Volume (3m)0
YieldBid / Ask0.16 x 0 - 0.17 x 0
Former Close0.1452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABN.V quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-04-1525,5000.190.200.190.2000:00:00
2008-04-1617,5000.190.190.180.1800:00:00
2008-04-1796,9000.190.190.190.1900:00:00
2008-04-18111,2000.190.200.180.1800:00:00
2008-04-2162,7000.190.190.180.1800:00:00
2008-04-2221,7000.200.200.180.1800:00:00
2008-04-23206,5000.180.190.170.1800:00:00
2008-04-2465,7000.170.180.170.1800:00:00
2008-04-2565,1000.170.180.170.1800:00:00
2008-04-28159,0000.180.180.160.1700:00:00
2008-04-29119,0000.170.170.150.1500:00:00
2008-04-3056,3000.160.170.160.1700:00:00
2008-05-0147,0000.160.160.150.1600:00:00
2008-05-0225,5000.160.160.160.1600:00:00
2008-05-0597,0000.160.160.150.1600:00:00
2008-05-0680,5000.150.160.150.1600:00:00
2008-05-07186,0000.160.170.160.1600:00:00
2008-05-0842,5000.160.160.150.1500:00:00
2008-05-09228,5000.160.170.160.1600:00:00
2008-05-12272,1000.160.180.160.1800:00:00
2008-05-13103,5000.170.170.160.1600:00:00
2008-05-14114,0000.160.170.160.1600:00:00
2008-05-15192,7000.170.170.150.1500:00:00
2008-05-1679,0000.160.160.150.1600:00:00
2008-05-20113,5000.160.170.160.1700:00:00
2008-05-21141,0000.170.180.160.1600:00:00
2008-05-2278,5000.160.180.160.1800:00:00
2008-05-2370,1000.180.180.160.1600:00:00
2008-05-2646,5000.160.180.160.1800:00:00
2008-05-2755,5000.170.180.160.1800:00:00
2008-05-2871,2000.180.180.180.1800:00:00
2008-05-2946,5000.180.190.170.1900:00:00
2008-05-3051,0000.180.180.170.1800:00:00
2008-06-025000.170.170.170.1700:00:00
2008-06-032,0000.180.180.180.1800:00:00
2008-06-0412,5000.190.190.170.1700:00:00
2008-06-0526,0000.190.190.170.1700:00:00
2008-06-0645,6000.170.180.170.1800:00:00
2008-06-09642,1000.180.240.180.2100:00:00
2008-06-10152,5000.220.240.210.2100:00:00
2008-06-11275,1000.210.250.210.2500:00:00
2008-06-1289,5000.230.250.220.2200:00:00
2008-06-1375,5000.220.240.220.2400:00:00
2008-06-16117,1000.230.240.210.2100:00:00
2008-06-1700.210.210.210.2100:00:00
2008-06-1820,0000.200.200.200.2000:00:00
2008-06-193,0000.200.200.200.2000:00:00
2008-06-2043,7000.210.220.200.2200:00:00
2008-06-2340,0000.200.230.200.2000:00:00
2008-06-2441,0000.200.220.200.2200:00:00
2008-06-257,5000.210.220.210.2100:00:00
2008-06-2667,5000.210.220.200.2200:00:00
2008-06-2764,0000.200.220.200.2200:00:00
2008-06-3030,0000.230.230.200.2000:00:00
2008-07-0290,6000.210.210.200.2000:00:00
2008-07-032,0000.200.200.200.2000:00:00
2008-07-0411,5000.200.200.200.2000:00:00
2008-07-0776,5000.200.200.190.1900:00:00
2008-07-0874,0000.190.190.190.1900:00:00
2008-07-0922,0000.190.190.190.1900:00:00
2008-07-1070,0000.190.190.170.1700:00:00
2008-07-1100.170.170.170.1700:00:00
2008-07-1437,3000.170.170.170.1700:00:00
2008-07-15133,5000.170.170.160.1600:00:00
2008-07-16116,9000.150.160.150.1500:00:00
2008-07-1736,0000.150.170.150.1600:00:00
2008-07-1832,0000.160.160.160.1600:00:00
2008-07-2137,5000.160.160.160.1600:00:00
2008-07-2229,5000.150.160.150.1500:00:00
2008-07-2317,0000.150.160.150.1600:00:00
2008-07-24220,6000.160.160.140.1500:00:00
2008-07-2592,9000.140.150.130.1300:00:00
2008-07-2894,0000.140.150.130.1500:00:00
2008-07-295,5000.150.150.130.1300:00:00
2008-07-3032,5000.130.130.130.1300:00:00
2008-07-3125,0000.130.140.130.1400:00:00
2008-08-0197,0000.120.120.110.1200:00:00
2008-08-05336,5000.120.120.120.1200:00:00
2008-08-06126,0000.120.120.120.1200:00:00
2008-08-0715,1000.120.120.120.1200:00:00
2008-08-0816,0000.120.120.120.1200:00:00
2008-08-1153,0000.120.120.120.1200:00:00
2008-08-129,5000.120.120.120.1200:00:00
2008-08-1324,1000.120.120.110.1200:00:00
2008-08-1468,5000.120.130.110.1300:00:00
2008-08-156,0000.110.120.110.1200:00:00
2008-08-1843,0000.120.120.110.1100:00:00
2008-08-1949,5000.120.120.110.1200:00:00
2008-08-208,1000.110.120.110.1100:00:00
2008-08-2178,0000.110.110.100.1000:00:00
2008-08-2267,5000.110.110.100.1000:00:00
2008-08-2527,5000.100.110.100.1000:00:00
2008-08-26216,0000.100.100.100.1000:00:00
2008-08-272,5000.100.100.100.1000:00:00
2008-08-2850,6000.100.100.100.1000:00:00
2008-08-2922,5000.100.100.100.1000:00:00
2008-09-026,1000.100.100.090.0900:00:00
2008-09-0321,5000.090.090.090.0900:00:00
2008-09-0440,0000.090.090.090.0900:00:00
2008-09-0540,2000.090.090.080.0900:00:00
2008-09-0881,2000.090.090.080.0800:00:00
2008-09-09283,2000.080.080.070.0700:00:00
2008-09-10361,1000.070.070.060.0700:00:00
2008-09-1144,5000.070.070.060.0700:00:00
2008-09-12111,0000.070.080.070.0800:00:00
2008-09-1511,5000.080.080.070.0700:00:00
2008-09-1632,5000.070.070.070.0700:00:00
2008-09-1783,4000.070.080.070.0700:00:00
2008-09-1853,0000.070.070.070.0700:00:00
2008-09-1948,5000.070.080.070.0800:00:00
2008-09-2296,2000.070.080.070.0700:00:00
2008-09-2344,5000.080.080.070.0700:00:00
2008-09-2438,0000.070.070.070.0700:00:00
2008-09-252,0000.070.070.070.0700:00:00
2008-09-2649,0000.070.070.060.0700:00:00
2008-09-29179,0000.060.070.060.0700:00:00
2008-09-3010,0000.060.060.060.0600:00:00
2008-10-0112,6000.060.060.060.0600:00:00
2008-10-02190,0000.060.060.060.0600:00:00
2008-10-031,111,1000.060.060.050.0600:00:00
2008-10-06180,0000.060.060.050.0500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources