Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABEN RESOURCES LT - [Ticker: ABN.V]Chart ABEN RESOURCES LT  News ABEN RESOURCES LT  Download Historical Prices for Metastock ABEN RESOURCES LT and Others  Technical Analysis ABEN RESOURCES LT  
Last Trade0.14Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.14
High0.14Low0.14
Volume102,600Average Volume (3m)0
YieldBid / Ask0.16 x 0 - 0.17 x 0
Former Close0.1452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABN.V quotes from 2000-01-01 to 2021-09-16
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-10-2339,5000.360.380.360.3800:00:00
2007-10-2467,3000.360.370.360.3600:00:00
2007-10-2575,8000.360.370.350.3500:00:00
2007-10-26103,9000.370.380.370.3800:00:00
2007-10-29140,5000.370.380.370.3700:00:00
2007-10-30150,0000.380.380.350.3800:00:00
2007-10-3126,7000.370.380.370.3800:00:00
2007-11-01148,0000.390.390.350.3900:00:00
2007-11-0268,4000.360.390.360.3800:00:00
2007-11-05133,0000.380.400.380.4000:00:00
2007-11-06160,4000.400.410.370.3800:00:00
2007-11-0790,5000.390.390.380.3900:00:00
2007-11-0878,9000.390.390.370.3900:00:00
2007-11-0971,4000.370.400.370.3900:00:00
2007-11-1290,0000.380.400.370.3700:00:00
2007-11-1364,5000.370.390.360.3900:00:00
2007-11-14121,5000.370.380.360.3600:00:00
2007-11-15164,6000.410.410.380.3900:00:00
2007-11-16122,3000.410.430.400.4300:00:00
2007-11-19118,3000.430.440.380.3900:00:00
2007-11-2013,5000.400.400.370.3800:00:00
2007-11-2184,0000.400.400.370.3900:00:00
2007-11-226,0000.390.390.360.3600:00:00
2007-11-2350,1000.370.380.370.3800:00:00
2007-11-26128,5000.380.380.360.3600:00:00
2007-11-27124,0000.350.360.330.3400:00:00
2007-11-28101,8000.330.350.320.3500:00:00
2007-11-2957,0000.360.360.320.3200:00:00
2007-11-3059,5000.340.340.300.3100:00:00
2007-12-03114,0000.310.320.290.3000:00:00
2007-12-0451,0000.290.300.290.3000:00:00
2007-12-05154,2000.300.310.280.3000:00:00
2007-12-0687,8000.320.320.290.3200:00:00
2007-12-0722,3000.330.330.290.3000:00:00
2007-12-10100,0000.290.300.270.2700:00:00
2007-12-1175,4000.280.290.280.2800:00:00
2007-12-1275,2000.300.310.270.2700:00:00
2007-12-13155,2000.270.270.230.2300:00:00
2007-12-1415,5000.240.250.240.2500:00:00
2007-12-17150,7000.250.250.230.2300:00:00
2007-12-18107,7000.230.250.220.2300:00:00
2007-12-1990,6000.230.240.210.2400:00:00
2007-12-2083,5000.240.240.210.2200:00:00
2007-12-21378,5000.210.260.210.2200:00:00
2007-12-24263,0000.220.250.220.2500:00:00
2007-12-2749,2000.260.260.250.2600:00:00
2007-12-28147,4000.260.270.250.2500:00:00
2007-12-3157,0000.250.260.250.2600:00:00
2008-01-0274,3000.250.260.250.2500:00:00
2008-01-0338,4000.250.260.250.2500:00:00
2008-01-0440,7000.250.250.250.2500:00:00
2008-01-07109,0000.240.260.240.2400:00:00
2008-01-0842,1000.240.240.230.2300:00:00
2008-01-0986,8000.240.250.230.2500:00:00
2008-01-1063,5000.250.250.230.2500:00:00
2008-01-1143,9000.250.250.230.2500:00:00
2008-01-1417,5000.230.250.230.2400:00:00
2008-01-1581,9000.240.240.220.2200:00:00
2008-01-16142,7000.250.250.220.2500:00:00
2008-01-1785,0000.250.260.240.2400:00:00
2008-01-1840,8000.250.250.220.2500:00:00
2008-01-21199,3000.250.250.200.2000:00:00
2008-01-2256,5000.230.240.210.2100:00:00
2008-01-2366,5000.210.240.210.2100:00:00
2008-01-24148,2000.220.230.200.2300:00:00
2008-01-2540,0000.230.230.210.2100:00:00
2008-01-2840,5000.210.230.210.2300:00:00
2008-01-2951,0000.230.240.210.2400:00:00
2008-01-3078,5000.220.240.210.2400:00:00
2008-01-3121,8000.230.230.210.2100:00:00
2008-02-0118,0000.220.220.210.2200:00:00
2008-02-04245,7000.220.230.200.2000:00:00
2008-02-05180,3000.210.220.200.2000:00:00
2008-02-0652,5000.220.230.210.2100:00:00
2008-02-0747,9000.210.220.210.2200:00:00
2008-02-08160,0000.210.230.210.2100:00:00
2008-02-1165,1000.220.230.210.2200:00:00
2008-02-1240,8000.230.240.220.2300:00:00
2008-02-1339,6000.230.230.220.2200:00:00
2008-02-14216,5000.220.220.210.2100:00:00
2008-02-15120,5000.220.220.210.2200:00:00
2008-02-19498,3000.200.230.200.2300:00:00
2008-02-20241,7000.220.220.210.2200:00:00
2008-02-21163,3000.210.220.200.2200:00:00
2008-02-22115,0000.210.220.210.2200:00:00
2008-02-25291,1000.220.220.210.2100:00:00
2008-02-26195,7000.220.220.210.2200:00:00
2008-02-27104,1000.220.220.210.2200:00:00
2008-02-28201,2000.220.230.210.2200:00:00
2008-02-29164,5000.230.230.210.2300:00:00
2008-03-03247,6000.220.230.210.2200:00:00
2008-03-04212,6000.230.230.210.2100:00:00
2008-03-0537,5000.220.230.220.2300:00:00
2008-03-06123,0000.230.230.210.2200:00:00
2008-03-0736,8000.210.220.210.2200:00:00
2008-03-10228,0000.210.220.200.2000:00:00
2008-03-1142,5000.210.220.210.2100:00:00
2008-03-126,5000.210.210.210.2100:00:00
2008-03-1360,0000.210.220.210.2100:00:00
2008-03-1437,5000.210.210.210.2100:00:00
2008-03-17182,0000.210.210.200.2000:00:00
2008-03-18138,1000.200.210.200.2100:00:00
2008-03-19209,5000.210.210.190.2000:00:00
2008-03-2047,5000.200.200.190.1900:00:00
2008-03-2463,2000.190.200.190.2000:00:00
2008-03-2515,0000.210.210.200.2000:00:00
2008-03-2666,8000.190.200.190.1900:00:00
2008-03-2710,6000.190.190.190.1900:00:00
2008-03-28135,6000.190.200.180.2000:00:00
2008-03-3144,8000.190.200.180.1800:00:00
2008-04-0148,6000.190.190.190.1900:00:00
2008-04-0229,5000.190.200.190.2000:00:00
2008-04-03107,0000.200.200.180.1900:00:00
2008-04-046,0000.200.200.190.2000:00:00
2008-04-0734,8000.190.200.190.2000:00:00
2008-04-0899,5000.200.200.190.2000:00:00
2008-04-09124,0000.200.200.180.1800:00:00
2008-04-105,0000.190.190.190.1900:00:00
2008-04-1132,1000.190.190.190.1900:00:00
2008-04-14122,5000.200.200.190.1900:00:00
2008-04-1525,5000.190.200.190.2000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources