Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABEN RESOURCES LT - [Ticker: ABN.V]Chart ABEN RESOURCES LT  News ABEN RESOURCES LT  Download Historical Prices for Metastock ABEN RESOURCES LT and Others  Technical Analysis ABEN RESOURCES LT  
Last Trade0.14Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.14
High0.14Low0.14
Volume102,600Average Volume (3m)0
YieldBid / Ask0.16 x 0 - 0.17 x 0
Former Close0.1452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABN.V quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-05-01216,5000.610.610.570.5700:00:00
2007-05-0284,3000.550.590.540.5800:00:00
2007-05-0392,2000.590.590.570.5800:00:00
2007-05-04135,1000.580.590.560.5600:00:00
2007-05-07284,8000.560.590.540.5500:00:00
2007-05-0862,3000.580.600.550.5500:00:00
2007-05-0946,2000.580.580.550.5600:00:00
2007-05-1058,5000.560.560.540.5600:00:00
2007-05-1171,7000.550.580.550.5500:00:00
2007-05-1480,4000.540.550.520.5400:00:00
2007-05-15107,8000.520.530.500.5000:00:00
2007-05-1694,3000.520.580.520.5200:00:00
2007-05-17115,3000.540.540.500.5100:00:00
2007-05-18130,8000.500.530.490.5000:00:00
2007-05-22243,8000.500.530.480.4900:00:00
2007-05-23124,5000.480.510.480.4800:00:00
2007-05-24107,5000.480.510.480.4800:00:00
2007-05-2546,0000.490.500.470.4700:00:00
2007-05-2818,0000.480.480.480.4800:00:00
2007-05-2922,0000.470.480.470.4700:00:00
2007-05-3067,7000.480.480.460.4600:00:00
2007-05-3157,3000.460.480.460.4700:00:00
2007-06-0185,2000.480.500.480.4800:00:00
2007-06-0434,0000.510.520.490.5000:00:00
2007-06-0521,5000.490.500.480.4900:00:00
2007-06-06127,5000.510.510.470.4700:00:00
2007-06-0726,0000.470.480.470.4700:00:00
2007-06-08157,5000.470.470.440.4600:00:00
2007-06-1135,5000.470.470.440.4600:00:00
2007-06-1275,4000.440.460.420.4200:00:00
2007-06-13133,6000.420.430.400.4200:00:00
2007-06-14179,5000.410.440.400.4300:00:00
2007-06-1529,7000.410.430.410.4300:00:00
2007-06-1858,6000.410.420.410.4100:00:00
2007-06-1937,9000.410.430.410.4100:00:00
2007-06-20102,6000.420.430.410.4100:00:00
2007-06-2163,2000.420.420.410.4100:00:00
2007-06-2230,0000.410.420.410.4200:00:00
2007-06-2538,0000.410.420.400.4200:00:00
2007-06-26107,3000.410.410.380.3900:00:00
2007-06-2797,5000.390.400.390.3900:00:00
2007-06-2818,8000.400.400.400.4000:00:00
2007-06-2980,1000.400.430.400.4300:00:00
2007-07-03155,5000.420.430.420.4300:00:00
2007-07-0468,5000.420.430.410.4300:00:00
2007-07-0553,8000.420.430.410.4300:00:00
2007-07-06107,2000.420.440.410.4300:00:00
2007-07-09159,2000.430.450.430.4300:00:00
2007-07-10143,0000.430.470.430.4600:00:00
2007-07-1158,0000.470.470.450.4600:00:00
2007-07-1275,1000.450.450.440.4500:00:00
2007-07-1349,1000.450.450.420.4200:00:00
2007-07-16124,4000.420.430.410.4100:00:00
2007-07-1731,9000.410.420.410.4200:00:00
2007-07-1864,8000.410.430.410.4200:00:00
2007-07-1938,2000.430.430.420.4300:00:00
2007-07-2082,0000.420.440.420.4200:00:00
2007-07-23225,0000.410.410.390.3900:00:00
2007-07-2457,2000.390.400.390.3900:00:00
2007-07-2576,4000.390.390.390.3900:00:00
2007-07-26130,3000.390.390.380.3900:00:00
2007-07-2791,5000.380.390.370.3900:00:00
2007-07-30114,4000.380.400.380.3800:00:00
2007-07-3136,6000.380.390.380.3900:00:00
2007-08-01110,0000.380.390.370.3700:00:00
2007-08-0241,0000.370.390.370.3700:00:00
2007-08-0359,3000.380.390.370.3700:00:00
2007-08-0740,2000.360.370.340.3400:00:00
2007-08-0867,9000.350.360.280.3500:00:00
2007-08-09125,2000.340.340.300.3200:00:00
2007-08-1070,0000.310.310.300.3100:00:00
2007-08-1382,5000.310.310.290.3100:00:00
2007-08-14119,5000.290.290.270.2700:00:00
2007-08-15251,0000.280.290.230.2300:00:00
2007-08-16182,2000.230.240.200.2300:00:00
2007-08-17187,1000.240.300.240.2800:00:00
2007-08-20250,0000.290.310.280.2900:00:00
2007-08-2180,8000.290.300.290.3000:00:00
2007-08-2257,0000.290.290.280.2900:00:00
2007-08-2355,0000.280.290.280.2900:00:00
2007-08-2442,5000.290.290.270.2900:00:00
2007-08-27150,4000.290.290.240.2700:00:00
2007-08-2845,3000.260.260.250.2600:00:00
2007-08-2999,8000.250.260.240.2600:00:00
2007-08-3023,3000.260.270.240.2600:00:00
2007-08-3124,5000.270.270.250.2500:00:00
2007-09-0447,9000.280.290.260.2800:00:00
2007-09-0554,0000.260.290.260.2800:00:00
2007-09-06170,3000.250.280.250.2600:00:00
2007-09-07147,6000.260.260.240.2400:00:00
2007-09-10244,5000.230.250.230.2500:00:00
2007-09-11137,3000.250.270.250.2600:00:00
2007-09-1251,4000.270.270.250.2600:00:00
2007-09-13148,2000.260.270.250.2600:00:00
2007-09-14240,0000.260.270.250.2500:00:00
2007-09-17115,0000.250.270.250.2700:00:00
2007-09-181,128,2000.290.400.280.3800:00:00
2007-09-19929,9000.420.450.360.3600:00:00
2007-09-20226,8000.370.400.350.3700:00:00
2007-09-2181,0000.370.390.370.3900:00:00
2007-09-24182,0000.400.410.370.3900:00:00
2007-09-2558,2000.400.400.360.3900:00:00
2007-09-2633,8000.390.390.370.3800:00:00
2007-09-2734,7000.380.390.370.3800:00:00
2007-09-2860,0000.370.380.370.3800:00:00
2007-10-0179,6000.360.390.360.3900:00:00
2007-10-0214,0000.380.380.380.3800:00:00
2007-10-03135,7000.370.370.340.3400:00:00
2007-10-04166,6000.320.370.320.3700:00:00
2007-10-05173,0000.390.390.360.3900:00:00
2007-10-09102,0000.390.400.360.4000:00:00
2007-10-1065,5000.400.400.390.3900:00:00
2007-10-11199,4000.390.390.360.3800:00:00
2007-10-12238,9000.380.390.350.3900:00:00
2007-10-15138,0000.400.400.380.3900:00:00
2007-10-16260,5000.390.410.380.4100:00:00
2007-10-17182,5000.410.410.390.4000:00:00
2007-10-1855,3000.410.410.380.3900:00:00
2007-10-19168,7000.380.390.360.3800:00:00
2007-10-2222,5000.380.380.370.3800:00:00
2007-10-2339,5000.360.380.360.3800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources