Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABEN RESOURCES LT - [Ticker: ABN.V]Chart ABEN RESOURCES LT  News ABEN RESOURCES LT  Download Historical Prices for Metastock ABEN RESOURCES LT and Others  Technical Analysis ABEN RESOURCES LT  
Last Trade0.14Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.14
High0.14Low0.14
Volume102,600Average Volume (3m)0
YieldBid / Ask0.16 x 0 - 0.17 x 0
Former Close0.1452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABN.V quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-11-0873,0000.680.700.640.6700:00:00
2006-11-09102,8000.720.720.670.7200:00:00
2006-11-1073,4000.700.700.660.6600:00:00
2006-11-13164,2000.680.680.610.6800:00:00
2006-11-14120,1000.680.700.610.6100:00:00
2006-11-1570,3000.670.670.610.6700:00:00
2006-11-16220,6000.670.680.630.6700:00:00
2006-11-1770,8000.630.650.620.6300:00:00
2006-11-20122,7000.640.680.620.6400:00:00
2006-11-21120,1000.660.680.620.6700:00:00
2006-11-2269,0000.680.680.640.6500:00:00
2006-11-2373,0000.650.650.620.6400:00:00
2006-11-2485,6000.630.680.620.6800:00:00
2006-11-27186,4000.680.740.660.7000:00:00
2006-11-2889,8000.670.720.670.6700:00:00
2006-11-2961,5000.670.700.660.6700:00:00
2006-11-30139,6000.700.700.660.6600:00:00
2006-12-01173,4000.690.690.660.6900:00:00
2006-12-04165,0000.680.680.650.6500:00:00
2006-12-0593,3000.680.690.650.6900:00:00
2006-12-06464,0000.680.700.650.7000:00:00
2006-12-07188,5000.700.720.660.6800:00:00
2006-12-0837,7000.680.690.660.6800:00:00
2006-12-11237,1000.650.670.620.6500:00:00
2006-12-12223,4000.640.670.610.6200:00:00
2006-12-13108,0000.640.650.620.6500:00:00
2006-12-14128,9000.650.670.630.6300:00:00
2006-12-1527,5000.650.650.640.6500:00:00
2006-12-18303,5000.660.700.660.6700:00:00
2006-12-1994,3000.680.700.650.6900:00:00
2006-12-2077,2000.700.710.680.6800:00:00
2006-12-2150,5000.710.710.690.6900:00:00
2006-12-2281,1000.710.710.680.7100:00:00
2006-12-2794,8000.700.700.650.6600:00:00
2006-12-28207,7000.660.670.630.6300:00:00
2006-12-29133,7000.650.690.630.6800:00:00
2007-01-02185,4000.650.720.650.7200:00:00
2007-01-03245,5000.740.760.700.7200:00:00
2007-01-04217,3000.700.740.690.6900:00:00
2007-01-05137,9000.730.730.660.6600:00:00
2007-01-08117,4000.660.720.660.7100:00:00
2007-01-09141,6000.710.720.630.6400:00:00
2007-01-1071,4000.640.650.630.6500:00:00
2007-01-1196,5000.640.660.640.6400:00:00
2007-01-1250,0000.640.700.640.7000:00:00
2007-01-1534,5000.700.700.680.6800:00:00
2007-01-1662,7000.690.690.650.6700:00:00
2007-01-17165,8000.650.650.620.6300:00:00
2007-01-18137,9000.640.670.630.6400:00:00
2007-01-1971,0000.660.670.640.6600:00:00
2007-01-2292,4000.650.680.650.6500:00:00
2007-01-23553,0000.650.650.590.6300:00:00
2007-01-241,114,4000.610.620.500.5400:00:00
2007-01-25700,7000.510.520.480.5000:00:00
2007-01-26361,9000.490.510.480.4900:00:00
2007-01-29365,6000.490.530.470.5000:00:00
2007-01-30476,1000.500.510.480.4900:00:00
2007-01-31270,2000.500.530.500.5000:00:00
2007-02-01400,0000.520.540.510.5300:00:00
2007-02-02155,8000.530.540.520.5400:00:00
2007-02-05152,3000.530.540.500.5200:00:00
2007-02-06197,4000.510.530.500.5200:00:00
2007-02-07666,9000.520.530.470.5000:00:00
2007-02-08735,4000.490.540.480.5400:00:00
2007-02-09528,1000.560.580.540.5800:00:00
2007-02-12632,3000.590.620.590.6200:00:00
2007-02-13164,4000.630.640.610.6100:00:00
2007-02-14289,2000.600.610.580.5800:00:00
2007-02-15108,6000.560.580.540.5400:00:00
2007-02-16531,9000.580.630.580.6100:00:00
2007-02-19219,5000.610.660.610.6400:00:00
2007-02-20225,9000.640.650.620.6200:00:00
2007-02-21173,4000.650.660.630.6600:00:00
2007-02-22267,6000.670.680.640.6800:00:00
2007-02-23406,8000.680.710.640.6900:00:00
2007-02-26272,0000.690.690.650.6900:00:00
2007-02-27547,9000.680.690.560.5700:00:00
2007-02-28447,2000.530.630.530.6300:00:00
2007-03-01218,0000.620.620.580.5800:00:00
2007-03-02310,7000.600.600.520.5500:00:00
2007-03-05332,6000.510.550.480.5000:00:00
2007-03-06199,7000.530.570.530.5700:00:00
2007-03-07179,7000.590.610.560.5600:00:00
2007-03-08128,0000.570.600.560.5600:00:00
2007-03-0996,9000.550.590.550.5600:00:00
2007-03-12346,1000.560.620.560.6100:00:00
2007-03-13403,0000.630.640.550.5700:00:00
2007-03-14106,0000.560.580.550.5800:00:00
2007-03-15147,0000.600.620.580.6200:00:00
2007-03-16170,3000.630.630.580.6000:00:00
2007-03-19147,6000.600.620.570.5700:00:00
2007-03-20292,1000.610.610.540.5900:00:00
2007-03-2140,0000.570.590.540.5600:00:00
2007-03-2281,9000.560.580.540.5800:00:00
2007-03-2381,5000.550.580.550.5700:00:00
2007-03-26483,1000.560.610.560.6000:00:00
2007-03-27197,0000.580.630.570.6200:00:00
2007-03-28355,2000.650.660.630.6500:00:00
2007-03-29868,1000.650.750.650.7500:00:00
2007-03-30589,1000.760.800.740.7700:00:00
2007-04-02212,2000.700.750.680.6800:00:00
2007-04-0384,8000.680.740.680.7000:00:00
2007-04-04160,4000.700.750.650.7000:00:00
2007-04-0567,9000.680.720.660.7100:00:00
2007-04-09196,1000.710.750.700.7400:00:00
2007-04-10264,9000.750.760.730.7500:00:00
2007-04-11119,3000.750.750.690.7200:00:00
2007-04-12108,3000.680.750.670.7500:00:00
2007-04-13221,4000.760.800.750.7700:00:00
2007-04-1677,3000.770.770.710.7500:00:00
2007-04-17208,8000.740.740.670.6900:00:00
2007-04-18342,4000.700.760.670.7300:00:00
2007-04-19133,7000.710.710.670.6800:00:00
2007-04-20100,4000.680.740.680.7100:00:00
2007-04-23113,9000.710.710.660.6700:00:00
2007-04-24113,8000.680.680.610.6400:00:00
2007-04-25102,6000.620.640.600.6200:00:00
2007-04-2679,1000.600.640.600.6200:00:00
2007-04-2780,7000.610.640.600.6100:00:00
2007-04-30133,1000.600.640.590.6400:00:00
2007-05-01216,5000.610.610.570.5700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources