Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Safety First Trus - [Ticker: ABI]Chart Safety First Trus  News Safety First Trus  Download Historical Prices for Metastock Safety First Trus and Others  Technical Analysis Safety First Trus  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open23.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-29621,80023.0923.2622.8523.2200:00:00
2003-10-301,118,80023.2223.5022.8022.8500:00:00
2003-10-31714,70022.8523.1422.7523.0800:00:00
2003-11-03646,20023.0523.0822.7522.9200:00:00
2003-11-04715,50022.7522.8922.4822.5900:00:00
2003-11-051,348,60022.6522.9021.9722.1600:00:00
2003-11-061,388,20022.0422.4521.8522.1800:00:00
2003-11-07942,40022.3022.4221.8521.9000:00:00
2003-11-10798,40021.9222.0321.4621.5500:00:00
2003-11-11539,10021.5021.7421.2921.5700:00:00
2003-11-12497,30021.5022.0321.5021.8800:00:00
2003-11-13585,90021.6522.2121.6522.1500:00:00
2003-11-14564,20021.9022.3521.6721.7400:00:00
2003-11-17850,90021.7422.0621.4521.9700:00:00
2003-11-18826,20022.1422.2521.7021.8300:00:00
2003-11-191,009,80021.7421.7520.7821.3200:00:00
2003-11-20747,50021.1021.5620.9021.0500:00:00
2003-11-21742,10021.3021.3920.9020.9600:00:00
2003-11-24739,30021.0021.7520.9921.6900:00:00
2003-11-25721,20021.7521.9021.5621.7200:00:00
2003-11-26709,80021.7021.7421.1521.4700:00:00
2003-11-28224,60021.4021.6821.4021.4700:00:00
2003-12-01804,50021.5722.0621.5621.9500:00:00
2003-12-021,649,70021.8522.8321.8522.5900:00:00
2003-12-031,119,80022.5422.6922.2022.4100:00:00
2003-12-042,154,60022.4222.6021.2921.3300:00:00
2003-12-053,801,30020.9720.9819.9520.2200:00:00
2003-12-081,106,30020.1020.7520.0720.6900:00:00
2003-12-09979,80020.6920.8320.5020.6100:00:00
2003-12-101,142,80020.6020.6920.3020.4100:00:00
2003-12-11866,10020.4121.1520.3920.9900:00:00
2003-12-12685,60021.1521.2620.7521.1400:00:00
2003-12-15634,60021.3921.3921.0321.0600:00:00
2003-12-161,160,60021.0621.1920.7521.0200:00:00
2003-12-17550,10021.0221.0220.7420.9500:00:00
2003-12-18767,40021.1121.2520.6720.9800:00:00
2003-12-191,142,70020.9821.0020.3020.6000:00:00
2003-12-22801,80020.4020.8420.3220.6000:00:00
2003-12-23621,20020.7021.0420.6620.8000:00:00
2003-12-24546,20020.6220.9120.4320.7500:00:00
2003-12-26412,20020.7020.8320.4620.6000:00:00
2003-12-29859,60020.6020.9920.5520.7700:00:00
2003-12-30735,80020.7721.1120.7020.7900:00:00
2003-12-31614,30020.7221.1120.6020.7100:00:00
2004-01-02853,90020.6420.7820.5420.7000:00:00
2004-01-05923,30020.7020.9520.5820.6400:00:00
2004-01-061,118,20020.5020.6520.3020.3100:00:00
2004-01-07910,50020.3521.0420.2520.9600:00:00
2004-01-08606,20020.9321.1720.8021.0400:00:00
2004-01-09545,70021.0421.1920.7520.8300:00:00
2004-01-12940,00020.7320.7520.1220.2600:00:00
2004-01-131,059,40020.3020.6319.8620.0100:00:00
2004-01-141,349,40020.1420.4519.7620.3600:00:00
2004-01-151,238,40020.1020.7519.9020.6100:00:00
2004-01-161,700,60020.9522.2520.8021.9500:00:00
2004-01-201,586,20021.7522.5921.7522.3400:00:00
2004-01-211,331,50022.2122.2121.8222.0700:00:00
2004-01-221,574,80021.9822.1521.3921.4300:00:00
2004-01-231,134,80021.7021.9021.1221.5500:00:00
2004-01-26877,90021.4321.9021.2621.7200:00:00
2004-01-27759,00021.8221.9821.1721.3600:00:00
2004-01-283,621,90023.6024.1822.7523.2200:00:00
2004-01-292,506,30023.3323.8322.9723.7000:00:00
2004-01-301,209,10023.5223.8023.1923.6400:00:00
2004-02-021,467,80023.5124.4423.2523.8200:00:00
2004-02-03808,30023.7923.7923.4023.5000:00:00
2004-02-04939,20023.3923.5222.9623.0700:00:00
2004-02-05902,00023.0023.7522.5922.9300:00:00
2004-02-06954,80022.7623.3922.6023.0400:00:00
2004-02-09855,70023.1023.6122.9523.3500:00:00
2004-02-101,265,20023.2024.0723.1223.5000:00:00
2004-02-11895,30023.5023.8123.1723.7000:00:00
2004-02-121,012,80023.5123.8323.2423.6600:00:00
2004-02-13871,30023.6623.9822.9223.1900:00:00
2004-02-17817,20023.4223.5523.0723.0700:00:00
2004-02-181,602,30023.0723.5022.9323.0000:00:00
2004-02-19875,10023.2023.4022.5822.7100:00:00
2004-02-20730,40022.8323.0022.2322.6200:00:00
2004-02-231,812,70022.7523.0022.0822.2900:00:00
2004-02-241,099,70022.1222.9922.0822.4500:00:00
2004-02-25583,00022.4022.8522.2822.3700:00:00
2004-02-261,724,70022.1822.7522.0522.7500:00:00
2004-02-271,796,90022.4523.0022.4522.8000:00:00
2004-03-011,323,60022.7922.7922.2722.5300:00:00
2004-03-021,466,40022.4022.8322.4022.4800:00:00
2004-03-03841,10022.3022.6222.0222.4200:00:00
2004-03-04578,60022.3522.4222.0322.3200:00:00
2004-03-05719,30022.2023.0222.0522.6300:00:00
2004-03-08530,30022.5522.7522.2022.3100:00:00
2004-03-09879,60022.3522.5521.9222.2600:00:00
2004-03-10792,90022.2622.3521.6421.7500:00:00
2004-03-111,089,00021.6722.0021.4421.5200:00:00
2004-03-121,288,60021.8521.9221.5021.7900:00:00
2004-03-151,318,50021.6121.6220.4420.5900:00:00
2004-03-161,949,50020.8421.1019.7020.1900:00:00
2004-03-171,318,70020.5020.6020.1520.4800:00:00
2004-03-181,409,50020.4320.7720.2320.6200:00:00
2004-03-191,065,80020.1520.8519.7520.3600:00:00
2004-03-22962,50020.2020.3319.6019.9000:00:00
2004-03-231,086,90020.0020.1019.4019.4700:00:00
2004-03-241,255,30019.6619.9519.4819.7600:00:00
2004-03-251,237,60019.7620.0919.1019.9400:00:00
2004-03-26709,80019.7720.0519.6419.6400:00:00
2004-03-29890,30019.7320.1319.6920.0100:00:00
2004-03-301,890,00019.8720.1019.5619.9900:00:00
2004-03-311,053,70019.8420.0519.5419.7800:00:00
2004-04-011,032,90019.8320.2219.7819.8900:00:00
2004-04-021,074,70019.9320.5319.8220.4400:00:00
2004-04-05933,70020.1520.7920.0520.5800:00:00
2004-04-06810,50020.3020.6720.1320.1800:00:00
2004-04-07782,50020.2220.4020.0020.1000:00:00
2004-04-08699,40020.2220.3619.6019.8000:00:00
2004-04-12423,00019.8519.9819.7419.8500:00:00
2004-04-13605,60020.0020.0019.4319.4600:00:00
2004-04-14817,30019.4619.8319.4119.7100:00:00
2004-04-151,345,60019.6119.6318.7519.0200:00:00
2004-04-161,283,50019.2519.2518.9519.0000:00:00
2004-04-191,133,30019.0019.1018.7018.9500:00:00
2004-04-20474,80019.0819.2118.4718.4800:00:00
2004-04-211,082,50018.4319.2218.4318.8500:00:00
2004-04-221,324,30018.8518.9718.5418.9700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources