Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Safety First Trus - [Ticker: ABI]Chart Safety First Trus  News Safety First Trus  Download Historical Prices for Metastock Safety First Trus and Others  Technical Analysis Safety First Trus  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open23.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-09934,50017.7318.4217.7118.2500:00:00
2003-05-12715,10018.5018.9118.2518.6300:00:00
2003-05-13875,70018.6018.9318.2518.6900:00:00
2003-05-14761,60018.6019.0018.5918.9700:00:00
2003-05-151,123,50018.9719.6618.9719.4500:00:00
2003-05-161,071,40019.3519.7519.0619.0900:00:00
2003-05-191,668,20019.4019.8018.4118.4900:00:00
2003-05-20703,60018.6018.8318.0418.4100:00:00
2003-05-21477,90018.1818.4518.1318.3000:00:00
2003-05-22947,30018.3218.9218.2218.8600:00:00
2003-05-23529,00018.8619.1918.5819.0000:00:00
2003-05-27861,10018.6519.6318.6319.4800:00:00
2003-05-28730,00019.4719.6019.3019.3600:00:00
2003-05-291,180,80019.4819.7218.8719.0500:00:00
2003-05-30804,10019.1519.8019.1119.4700:00:00
2003-06-021,149,60019.8019.9718.8019.0200:00:00
2003-06-03946,20019.1719.1818.3518.9800:00:00
2003-06-041,356,20018.9919.1718.7519.1400:00:00
2003-06-051,778,30019.2519.6218.9119.4200:00:00
2003-06-061,632,30019.6719.9918.8019.0900:00:00
2003-06-09886,40019.3019.7018.7018.8600:00:00
2003-06-10778,60019.1019.1018.5918.9300:00:00
2003-06-111,094,90018.9819.2318.8519.0900:00:00
2003-06-12710,50019.1819.3018.7019.1600:00:00
2003-06-13562,10019.0419.2518.7118.8000:00:00
2003-06-163,038,50019.9920.7319.9020.7100:00:00
2003-06-172,636,60021.2521.2920.6221.1600:00:00
2003-06-181,466,90020.9621.3820.7221.0000:00:00
2003-06-191,972,70020.7020.9219.4919.7400:00:00
2003-06-201,599,10020.0020.3519.7420.2300:00:00
2003-06-231,502,70020.1220.1518.9519.0300:00:00
2003-06-24930,00018.9019.2718.7019.0500:00:00
2003-06-251,092,50019.1419.4618.9018.9300:00:00
2003-06-26829,90018.7819.7218.7119.5200:00:00
2003-06-27836,80019.3119.4618.6418.9000:00:00
2003-06-301,098,60018.7519.1818.5119.0300:00:00
2003-07-01775,10018.7819.1518.4719.0600:00:00
2003-07-02821,60019.2019.7019.1019.5300:00:00
2003-07-03393,30019.3019.7519.1119.4800:00:00
2003-07-07977,40019.4620.2519.3020.1900:00:00
2003-07-082,058,70020.4420.6619.7519.8400:00:00
2003-07-09934,80019.9020.0619.7719.9000:00:00
2003-07-10905,70019.9720.0019.3519.4700:00:00
2003-07-11716,40019.4719.9919.4019.7500:00:00
2003-07-14795,40020.0020.0919.7919.9300:00:00
2003-07-151,016,70020.1820.3820.0520.2800:00:00
2003-07-161,010,10020.2720.4519.8519.9300:00:00
2003-07-17951,50019.9520.1919.7819.8500:00:00
2003-07-18884,70020.0520.2519.8519.9900:00:00
2003-07-21976,60019.9420.0419.6019.9200:00:00
2003-07-22762,80019.9520.2619.3620.1800:00:00
2003-07-231,078,40020.1820.6720.0520.4100:00:00
2003-07-24908,30020.3521.0420.2520.4500:00:00
2003-07-25799,10020.2720.4519.5120.1300:00:00
2003-07-28962,20019.9420.5319.8020.4000:00:00
2003-07-29968,80020.6020.7120.0020.5500:00:00
2003-07-30826,60020.6220.9020.5320.7600:00:00
2003-07-311,609,30020.8521.8020.6021.6500:00:00
2003-08-011,317,20021.4021.5021.1021.4200:00:00
2003-08-04777,50021.2721.6620.7021.1900:00:00
2003-08-051,043,10021.1021.2620.9820.9900:00:00
2003-08-061,206,90020.9920.9920.4520.6600:00:00
2003-08-07823,90020.6620.7720.5020.7200:00:00
2003-08-08981,50020.8521.2520.6921.0100:00:00
2003-08-111,278,10021.0821.3120.9121.1000:00:00
2003-08-12627,00021.1121.4421.0121.4200:00:00
2003-08-131,057,30021.6721.6720.8520.9300:00:00
2003-08-14755,80021.0421.1420.8521.1400:00:00
2003-08-15546,30021.0521.1020.5421.0200:00:00
2003-08-18998,70021.1521.2920.8121.1000:00:00
2003-08-19865,10021.2021.2220.7521.1100:00:00
2003-08-201,160,30021.1121.3920.9021.2800:00:00
2003-08-211,217,80021.4521.6121.0021.3500:00:00
2003-08-221,549,20021.3521.4320.9021.1100:00:00
2003-08-25526,20021.2321.3021.0521.0700:00:00
2003-08-26737,20021.0821.4020.8321.2500:00:00
2003-08-27879,40021.0521.4721.0521.2600:00:00
2003-08-28712,60021.3021.5521.0921.5200:00:00
2003-08-29985,90021.4222.1221.4221.7600:00:00
2003-09-02823,50022.1022.5521.8922.2100:00:00
2003-09-031,108,70022.3022.3821.6521.8300:00:00
2003-09-04729,50021.9022.1421.7822.0900:00:00
2003-09-051,697,70021.8921.9620.9021.0000:00:00
2003-09-081,234,10021.0121.4020.9621.3200:00:00
2003-09-09938,70021.5221.8221.3121.3600:00:00
2003-09-101,150,10021.3721.4720.7520.9200:00:00
2003-09-111,438,80020.9721.1620.8220.9900:00:00
2003-09-12805,80020.9021.1820.6021.1200:00:00
2003-09-15906,90021.0721.3020.6620.8100:00:00
2003-09-16791,20020.8121.0620.7620.9800:00:00
2003-09-17638,40020.8921.2120.8121.1800:00:00
2003-09-18788,60021.3021.7021.1921.5000:00:00
2003-09-19934,80021.4021.4621.1321.1800:00:00
2003-09-22703,20021.1021.4520.9321.2400:00:00
2003-09-23829,40021.3421.8621.3421.7400:00:00
2003-09-241,690,60021.8422.1221.4621.5400:00:00
2003-09-251,285,70021.5421.7321.3421.5000:00:00
2003-09-261,320,90021.5121.5521.0921.2200:00:00
2003-09-291,820,40021.2722.0221.2021.9000:00:00
2003-09-301,671,30021.8022.4021.6722.3100:00:00
2003-10-011,602,90022.2122.5521.6922.3600:00:00
2003-10-021,565,50022.2523.8522.2523.2200:00:00
2003-10-031,146,50023.4724.0023.4723.5500:00:00
2003-10-06841,00023.5623.5623.2223.3800:00:00
2003-10-071,361,40023.2023.2022.7123.1700:00:00
2003-10-08755,00023.2323.5022.7923.1600:00:00
2003-10-09782,30023.3023.7023.2623.4000:00:00
2003-10-101,045,40023.4023.9523.4023.4800:00:00
2003-10-13785,00023.7023.9023.3623.5000:00:00
2003-10-14726,90023.5023.8323.4023.6000:00:00
2003-10-151,259,50023.9323.9323.3123.4300:00:00
2003-10-161,397,30023.3123.5322.9023.3000:00:00
2003-10-171,696,30023.3723.4922.6522.7600:00:00
2003-10-201,394,30022.7623.0822.6522.8400:00:00
2003-10-21793,50022.9523.4922.8023.2400:00:00
2003-10-222,742,80023.2423.2421.3321.9800:00:00
2003-10-231,456,40021.9522.4021.6122.2500:00:00
2003-10-241,221,90022.0022.4521.7522.3400:00:00
2003-10-271,152,70022.3322.6522.0422.5500:00:00
2003-10-281,266,70022.5623.3322.5623.2200:00:00
2003-10-29621,80023.0923.2622.8523.2200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources