Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Safety First Trus - [Ticker: ABI]Chart Safety First Trus  News Safety First Trus  Download Historical Prices for Metastock Safety First Trus and Others  Technical Analysis Safety First Trus  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open23.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-141,136,50022.0022.9122.0022.8300:00:00
2002-11-151,854,60022.9024.4922.8024.0600:00:00
2002-11-181,208,70024.0024.0022.9123.0400:00:00
2002-11-191,017,80022.9723.1422.4222.9000:00:00
2002-11-201,940,10022.7222.9722.4022.6500:00:00
2002-11-212,011,40022.7023.2022.4023.1900:00:00
2002-11-221,142,20023.2023.2222.5322.6800:00:00
2002-11-251,513,50022.8223.2321.8022.1500:00:00
2002-11-26972,80022.1522.1520.9620.9600:00:00
2002-11-27769,70021.2022.1021.1222.0200:00:00
2002-11-29378,80021.8922.0821.8521.8600:00:00
2002-12-02807,10022.0022.2121.2421.6500:00:00
2002-12-03485,70021.5021.6421.1021.3600:00:00
2002-12-04576,20021.3721.6020.5520.9300:00:00
2002-12-05473,60021.0021.1020.5720.6300:00:00
2002-12-06833,00020.2520.8519.9120.6000:00:00
2002-12-09566,40020.3520.8519.8019.8500:00:00
2002-12-10843,00019.8020.4019.7019.9100:00:00
2002-12-11732,50019.9120.6519.8420.5000:00:00
2002-12-12513,00020.5020.7020.0820.1100:00:00
2002-12-134,093,30018.5018.5117.3718.0500:00:00
2002-12-161,659,40017.5517.9117.3517.5500:00:00
2002-12-171,530,60017.5818.7217.5518.4500:00:00
2002-12-18565,40018.2518.4017.9418.1800:00:00
2002-12-19912,00018.0518.4017.8818.1200:00:00
2002-12-201,480,60018.3718.9518.2018.9400:00:00
2002-12-23864,60019.2019.7518.9519.3700:00:00
2002-12-24375,60019.3719.5019.1519.2700:00:00
2002-12-26479,90019.2819.3518.7318.7500:00:00
2002-12-27831,40018.7718.7718.4018.5000:00:00
2002-12-301,223,60017.9418.1517.5617.7300:00:00
2002-12-311,045,60017.5517.7517.3517.5400:00:00
2003-01-021,348,50017.4519.0317.4518.8600:00:00
2003-01-032,403,30018.8618.8616.8317.0000:00:00
2003-01-061,864,40017.1517.2916.9517.1000:00:00
2003-01-071,353,20017.0817.1216.4616.8500:00:00
2003-01-08922,60017.0017.1516.8416.9300:00:00
2003-01-09971,20017.1517.5816.9617.4100:00:00
2003-01-101,049,50017.6517.7517.2017.4400:00:00
2003-01-13856,50017.3617.7517.1017.4500:00:00
2003-01-14820,00017.4417.7217.2717.3800:00:00
2003-01-15863,10017.4317.4716.6016.7500:00:00
2003-01-161,022,40016.7917.4516.7017.0800:00:00
2003-01-17731,20016.4717.1516.4016.6700:00:00
2003-01-211,006,50016.6516.8316.4016.6400:00:00
2003-01-22988,20016.4017.3016.3916.8700:00:00
2003-01-231,560,40017.2017.8016.8317.6500:00:00
2003-01-24993,50017.5517.5616.4716.6100:00:00
2003-01-27865,40016.6116.8015.9516.5600:00:00
2003-01-282,090,10016.7017.6516.6317.4500:00:00
2003-01-291,164,10017.5017.6017.1517.5800:00:00
2003-01-301,502,60017.4517.6017.0517.2000:00:00
2003-01-311,331,80017.2017.8517.1217.5500:00:00
2003-02-03920,40017.5517.8417.4517.6500:00:00
2003-02-041,390,30017.4017.4016.5416.6500:00:00
2003-02-051,575,40016.6016.7216.1016.2300:00:00
2003-02-06830,40016.2416.5015.8016.3100:00:00
2003-02-07999,80016.9017.1716.2616.3600:00:00
2003-02-10580,50016.3816.6916.2316.5100:00:00
2003-02-11525,20016.4516.8516.4216.4900:00:00
2003-02-12456,30016.5216.6416.3516.4800:00:00
2003-02-13784,20016.3616.4916.0216.3600:00:00
2003-02-14646,10016.3316.9016.2316.7000:00:00
2003-02-181,193,10016.8017.4416.6017.4400:00:00
2003-02-19608,10017.4417.4816.9417.0800:00:00
2003-02-20605,20017.3317.3516.8717.0000:00:00
2003-02-21594,20017.1517.7917.1017.6000:00:00
2003-02-24578,70017.3517.6117.1517.2300:00:00
2003-02-25575,50016.9817.3916.8117.3700:00:00
2003-02-261,009,60017.4117.7617.3917.6800:00:00
2003-02-271,078,00017.7518.3117.6818.1500:00:00
2003-02-28815,20018.1418.3618.0018.3500:00:00
2003-03-03716,40018.4518.5417.7217.7600:00:00
2003-03-04595,50017.8517.9517.4617.4600:00:00
2003-03-05412,60017.5217.9517.3017.8300:00:00
2003-03-06816,30017.7517.9517.2417.3500:00:00
2003-03-07777,20017.2617.8016.9517.5400:00:00
2003-03-10593,20017.1517.4417.1017.2800:00:00
2003-03-11800,30017.2117.4516.7016.7400:00:00
2003-03-12693,40016.7517.0016.4316.9200:00:00
2003-03-13882,00017.0517.8016.9417.7100:00:00
2003-03-14538,60017.7718.0017.4517.6500:00:00
2003-03-17872,80017.5718.4617.5218.4600:00:00
2003-03-181,068,90018.4019.1718.1019.1600:00:00
2003-03-194,960,40016.0016.1514.9015.5300:00:00
2003-03-202,843,30015.5315.9815.0515.8100:00:00
2003-03-211,447,80015.9015.9015.2515.8500:00:00
2003-03-241,130,30015.8515.8515.2315.3100:00:00
2003-03-251,017,30015.4515.9515.4515.7300:00:00
2003-03-26912,70015.7415.8915.4215.5300:00:00
2003-03-271,902,90015.5016.2615.4616.1000:00:00
2003-03-28734,10016.0016.1315.8215.9700:00:00
2003-03-31823,40015.9015.9215.5915.8300:00:00
2003-04-01845,10015.7915.9015.6615.8900:00:00
2003-04-02948,80016.4016.7916.3816.5000:00:00
2003-04-03869,60016.4916.6615.8516.4700:00:00
2003-04-041,614,60016.4016.4015.7115.9500:00:00
2003-04-07854,10016.3016.5615.8015.8500:00:00
2003-04-08661,90016.0016.2015.8016.0600:00:00
2003-04-09971,00016.0616.2516.0016.0800:00:00
2003-04-10711,90015.6516.2315.3016.1000:00:00
2003-04-111,349,80016.2016.4215.9115.9100:00:00
2003-04-14442,60016.0116.3315.9916.3000:00:00
2003-04-15479,30016.2016.5816.1016.4600:00:00
2003-04-16737,00016.4116.5515.8215.9500:00:00
2003-04-17884,60016.0916.4316.0416.3900:00:00
2003-04-21342,90016.3416.5716.1416.3800:00:00
2003-04-22856,20016.1016.7316.0416.7200:00:00
2003-04-231,491,10016.4716.7116.1416.3700:00:00
2003-04-241,005,90016.6016.8916.3816.6800:00:00
2003-04-25836,60016.7517.0016.5016.6300:00:00
2003-04-28820,30016.8017.1616.7417.0000:00:00
2003-04-291,018,50017.1017.8717.0617.8200:00:00
2003-04-30914,30017.6017.7117.2017.5300:00:00
2003-05-011,209,80017.4317.5617.0517.3000:00:00
2003-05-021,024,00017.1517.9817.0817.8900:00:00
2003-05-051,308,70018.1518.7017.9918.3000:00:00
2003-05-06843,60018.3018.4017.8017.9100:00:00
2003-05-07498,60017.9418.2617.6817.9700:00:00
2003-05-08409,70017.8018.0017.5217.7500:00:00
2003-05-09934,50017.7318.4217.7118.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources