Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Safety First Trus - [Ticker: ABI]Chart Safety First Trus  News Safety First Trus  Download Historical Prices for Metastock Safety First Trus and Others  Technical Analysis Safety First Trus  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open23.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI quotes from 2000-01-01 to 2021-10-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-28870,70018.6719.3518.3418.9600:00:00
2002-05-29813,30018.9619.2018.3418.5600:00:00
2002-05-301,057,60018.1018.9017.9018.5900:00:00
2002-05-31969,50018.6018.9817.9818.2000:00:00
2002-06-031,255,30018.1018.8017.8517.9100:00:00
2002-06-041,359,70017.9918.8017.9118.2400:00:00
2002-06-051,013,70018.4418.7017.9018.5000:00:00
2002-06-061,051,00018.5018.8317.6518.3600:00:00
2002-06-071,422,00018.3018.6017.9218.2500:00:00
2002-06-10972,60018.2619.7318.2219.2100:00:00
2002-06-111,108,80019.2419.2717.7017.9400:00:00
2002-06-121,166,20017.9018.4517.6017.9100:00:00
2002-06-131,030,50017.8018.0017.2517.3300:00:00
2002-06-14782,50017.3318.8016.7518.5900:00:00
2002-06-17867,80018.5920.1018.5919.9500:00:00
2002-06-181,336,00019.6520.8019.5020.1800:00:00
2002-06-191,228,50020.1020.4019.4519.6000:00:00
2002-06-201,184,80019.5519.6118.8919.0400:00:00
2002-06-211,694,40019.0419.4218.7218.8900:00:00
2002-06-241,299,10019.2519.9618.8619.1000:00:00
2002-06-25916,30019.3519.8318.6218.8100:00:00
2002-06-261,532,10017.8019.5717.6919.0600:00:00
2002-06-27785,90019.2020.5019.0520.3400:00:00
2002-06-281,521,90020.3421.2019.4919.4900:00:00
2002-07-011,156,30019.5019.6518.6019.1000:00:00
2002-07-021,433,90019.0619.3017.5017.6900:00:00
2002-07-032,707,30017.4017.4116.0016.5600:00:00
2002-07-05750,90016.7618.1316.5017.9800:00:00
2002-07-08814,10017.9717.9716.7616.9300:00:00
2002-07-091,251,90016.9317.3616.0216.0900:00:00
2002-07-101,369,30016.1016.3014.9015.2900:00:00
2002-07-111,703,40015.2715.9014.6515.7200:00:00
2002-07-121,713,60015.7216.1015.2515.7300:00:00
2002-07-151,153,50015.7316.0014.9215.8000:00:00
2002-07-161,603,50015.3815.9014.9615.1300:00:00
2002-07-171,681,00015.6516.3015.2315.5000:00:00
2002-07-181,999,90015.5915.6514.9415.0800:00:00
2002-07-191,100,70014.9815.1014.4814.8500:00:00
2002-07-221,672,10014.8514.8513.7514.6500:00:00
2002-07-232,490,40014.6015.1013.9414.1000:00:00
2002-07-241,903,80013.5015.3013.0014.9000:00:00
2002-07-252,717,20015.7517.9515.0015.9700:00:00
2002-07-261,573,50016.0516.1515.2715.6700:00:00
2002-07-291,533,40016.2017.0315.8016.7000:00:00
2002-07-302,128,10016.7018.8016.2518.0000:00:00
2002-07-311,612,70018.1018.8117.5318.6600:00:00
2002-08-011,444,00018.6618.6617.5617.6700:00:00
2002-08-021,483,80017.4218.5517.3017.9800:00:00
2002-08-05852,40018.0018.2516.5316.5900:00:00
2002-08-061,766,70017.0017.7817.0017.0800:00:00
2002-08-07937,60017.2817.8716.9017.8700:00:00
2002-08-08850,50018.0719.4217.8019.1400:00:00
2002-08-09990,40019.1420.2518.6019.6900:00:00
2002-08-12617,10019.1019.9718.7119.8100:00:00
2002-08-13844,70019.8119.9519.2419.2700:00:00
2002-08-14744,70019.2019.9618.7019.8900:00:00
2002-08-151,352,30019.9520.4019.2719.6800:00:00
2002-08-16971,50019.6819.6818.9019.3800:00:00
2002-08-191,081,60019.4019.4518.6019.0500:00:00
2002-08-201,219,20018.9719.1518.6518.9000:00:00
2002-08-21852,90019.0319.7418.9019.5800:00:00
2002-08-221,744,30019.5821.3019.3120.9500:00:00
2002-08-231,235,60020.5021.1520.2020.6000:00:00
2002-08-26614,00020.5921.1520.1020.8500:00:00
2002-08-271,071,40021.1521.4220.4320.8800:00:00
2002-08-28652,70020.8820.8820.1520.5000:00:00
2002-08-29888,30020.2020.7619.9420.5400:00:00
2002-08-30871,90020.5220.5219.6519.8100:00:00
2002-09-031,185,70019.6019.6018.0118.1800:00:00
2002-09-041,285,00018.1718.7517.6318.4000:00:00
2002-09-05685,40017.4118.5017.4118.1800:00:00
2002-09-06548,10018.3519.3218.2119.0000:00:00
2002-09-09550,60018.7519.9418.3519.6300:00:00
2002-09-10518,40019.6319.9519.3619.8300:00:00
2002-09-11518,60020.3021.0019.9320.3200:00:00
2002-09-12501,50020.1020.1018.9018.9900:00:00
2002-09-13819,50018.8919.3018.6019.3000:00:00
2002-09-16524,30019.2819.2818.5618.9700:00:00
2002-09-17547,30019.1019.6518.2518.4400:00:00
2002-09-18540,60018.4118.8517.9518.6300:00:00
2002-09-19998,80018.6318.7617.4517.5900:00:00
2002-09-20918,00017.7518.0516.9917.8500:00:00
2002-09-23990,70017.4517.5016.3016.6000:00:00
2002-09-241,151,10016.6017.8016.4817.6000:00:00
2002-09-25936,50017.9018.9517.6318.5100:00:00
2002-09-26615,90018.5518.7917.9518.5000:00:00
2002-09-27574,60018.4018.8017.4817.5300:00:00
2002-09-30957,50017.5018.7116.7518.3000:00:00
2002-10-01757,80018.5019.2317.9118.8600:00:00
2002-10-021,063,30018.9219.5018.4218.7800:00:00
2002-10-03696,90018.7019.0018.1218.6400:00:00
2002-10-04751,80018.8919.1517.5117.6700:00:00
2002-10-07809,30017.9218.5517.5017.5900:00:00
2002-10-08654,70017.7018.3117.2917.9700:00:00
2002-10-09963,80018.0018.4617.7518.0300:00:00
2002-10-101,164,60018.7019.2417.9818.9000:00:00
2002-10-111,503,40019.4019.8519.0019.4700:00:00
2002-10-14879,70019.4720.7319.4420.7300:00:00
2002-10-151,393,60021.1921.9820.6521.0700:00:00
2002-10-161,423,60021.0521.4019.8520.3100:00:00
2002-10-172,234,30020.5020.6519.3519.6900:00:00
2002-10-181,111,50019.7019.8519.2119.4000:00:00
2002-10-211,517,40019.4019.7518.8519.6900:00:00
2002-10-221,330,50019.6619.6619.0019.3800:00:00
2002-10-231,872,40019.5020.4318.5020.4300:00:00
2002-10-241,819,40021.5021.5019.1319.3100:00:00
2002-10-251,104,90018.5019.2518.4019.1100:00:00
2002-10-281,217,80019.2019.8619.2019.6900:00:00
2002-10-291,352,00019.4519.9919.3119.7500:00:00
2002-10-30954,00019.5020.2019.1319.9300:00:00
2002-10-311,163,90020.1020.4019.6020.2300:00:00
2002-11-011,836,90019.8521.5019.8521.3000:00:00
2002-11-041,217,00021.3022.2021.2421.6500:00:00
2002-11-05821,60021.7521.8021.0021.4000:00:00
2002-11-06965,70021.2522.1321.1422.0400:00:00
2002-11-071,242,60022.0422.4821.0521.2800:00:00
2002-11-081,199,00021.2821.7020.5521.1000:00:00
2002-11-111,273,20021.0021.2420.7121.0000:00:00
2002-11-12668,00020.9021.7520.8521.5000:00:00
2002-11-13921,80021.2022.0520.6021.7500:00:00
2002-11-141,136,50022.0022.9122.0022.8300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources