Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Safety First Trus - [Ticker: ABI]Chart Safety First Trus  News Safety First Trus  Download Historical Prices for Metastock Safety First Trus and Others  Technical Analysis Safety First Trus  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open23.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-031,509,60033.0033.0330.7630.9800:00:00
2001-12-041,156,60031.5031.8431.2931.8400:00:00
2001-12-051,533,80032.0033.2431.8332.8600:00:00
2001-12-061,741,20033.0035.4032.6035.1800:00:00
2001-12-071,013,10035.1935.1934.3934.8100:00:00
2001-12-101,228,40034.2034.7233.5433.6400:00:00
2001-12-11785,80034.2034.3733.2533.2500:00:00
2001-12-121,321,40033.2033.2031.9032.3300:00:00
2001-12-131,747,20032.5034.4032.1133.6600:00:00
2001-12-14920,80034.0034.1033.6333.7500:00:00
2001-12-172,253,00033.5034.8033.2534.6400:00:00
2001-12-183,243,50034.7035.7234.7035.6500:00:00
2001-12-191,893,50035.6036.0035.1035.9500:00:00
2001-12-202,182,10035.7038.0035.7037.0000:00:00
2001-12-211,782,60037.0038.2936.6037.4500:00:00
2001-12-24402,00037.7038.6337.6038.5000:00:00
2001-12-261,286,10038.8539.7338.6538.8300:00:00
2001-12-27775,40038.6039.4438.3038.6300:00:00
2001-12-281,031,40038.8340.4038.7540.1700:00:00
2001-12-311,748,90040.4240.4239.2539.2700:00:00
2002-01-021,418,50039.2839.2837.0038.0000:00:00
2002-01-031,888,70037.7537.9835.9036.0600:00:00
2002-01-043,333,20037.4038.0035.9537.7500:00:00
2002-01-072,430,40037.7638.6937.4037.4000:00:00
2002-01-082,008,30037.1137.6035.2035.5000:00:00
2002-01-092,165,90035.7537.3035.7536.2500:00:00
2002-01-101,730,70036.8536.8535.3035.4100:00:00
2002-01-111,943,10035.6536.5635.4535.7600:00:00
2002-01-141,123,80034.8035.2534.3334.5600:00:00
2002-01-152,712,10034.6535.5034.4535.0500:00:00
2002-01-161,447,90034.6034.8533.8634.2500:00:00
2002-01-172,336,00034.2534.9434.0534.5300:00:00
2002-01-181,701,30034.5335.5533.3134.1100:00:00
2002-01-221,533,60034.0134.6033.2633.5500:00:00
2002-01-231,895,50033.5534.6633.2633.7400:00:00
2002-01-2414,621,70026.0026.3024.7525.2000:00:00
2002-01-254,893,20025.0525.2524.2524.4000:00:00
2002-01-283,483,90024.4024.6023.1123.8700:00:00
2002-01-293,223,60024.1424.2521.6522.7300:00:00
2002-01-302,222,50022.7323.1822.2522.9200:00:00
2002-01-313,554,40023.3523.7521.6522.3300:00:00
2002-02-0130,09822.3823.9521.9523.7200:00:00
2002-02-042,358,50023.1523.4521.6021.9500:00:00
2002-02-051,507,40021.7022.1621.0521.5300:00:00
2002-02-061,752,90021.5021.9520.3021.0100:00:00
2002-02-071,517,90021.3021.5220.8021.3000:00:00
2002-02-082,945,60021.3021.7520.8121.1600:00:00
2002-02-112,079,70021.7322.0521.3521.7500:00:00
2002-02-122,016,00021.8022.6921.5022.5100:00:00
2002-02-131,104,20022.3922.8221.9622.1500:00:00
2002-02-141,385,80022.4123.0022.0022.7500:00:00
2002-02-152,507,10022.7523.1922.6422.9000:00:00
2002-02-191,971,50022.6022.6021.5021.9400:00:00
2002-02-202,147,50021.9422.3621.5021.7500:00:00
2002-02-211,173,80021.6622.2021.3721.5000:00:00
2002-02-221,460,00021.5022.0321.0021.8400:00:00
2002-02-252,255,10021.8522.0021.2121.7700:00:00
2002-02-261,759,80021.5022.7021.5022.4400:00:00
2002-02-271,260,00022.6023.9522.6023.1500:00:00
2002-02-281,788,90023.2023.9022.0022.6000:00:00
2002-03-013,203,10019.0522.4019.0522.4000:00:00
2002-03-041,314,90022.8023.8022.7223.1000:00:00
2002-03-05916,20023.3023.7522.4123.0000:00:00
2002-03-061,624,10022.9024.4922.9023.9400:00:00
2002-03-07722,30023.7523.9523.0823.6300:00:00
2002-03-08854,30023.8023.9523.0823.4600:00:00
2002-03-111,528,20023.7123.8323.4723.7500:00:00
2002-03-12606,50023.2523.8522.7223.7500:00:00
2002-03-13754,10023.7523.8023.4723.7500:00:00
2002-03-141,233,80023.5023.7522.7623.0000:00:00
2002-03-15935,50023.3023.6323.0323.2700:00:00
2002-03-18845,90023.5123.9523.2023.8200:00:00
2002-03-19811,50023.9224.0023.3623.5600:00:00
2002-03-20698,40023.5023.6823.3423.5000:00:00
2002-03-211,673,20023.4223.8522.3022.9000:00:00
2002-03-221,470,60022.7022.9022.2122.7400:00:00
2002-03-251,359,30022.7423.0922.0022.1300:00:00
2002-03-261,308,20022.0022.4021.7622.1300:00:00
2002-03-27679,20022.0022.3021.8622.2100:00:00
2002-03-28673,70022.3022.9422.2522.3500:00:00
2002-04-01578,00022.2322.5021.6522.3500:00:00
2002-04-02557,00022.3522.6922.0922.1500:00:00
2002-04-031,914,50021.6521.6520.0020.8600:00:00
2002-04-041,152,70020.8520.9020.3120.7000:00:00
2002-04-051,303,90020.8521.0020.2020.6000:00:00
2002-04-081,389,80020.6021.2020.5021.0200:00:00
2002-04-091,040,30021.2021.7420.6021.0000:00:00
2002-04-101,368,30021.0221.9721.0221.7600:00:00
2002-04-111,490,00021.5121.8220.8220.9900:00:00
2002-04-121,816,30020.9922.0020.9322.0000:00:00
2002-04-151,871,20022.1022.5622.0222.0400:00:00
2002-04-161,397,70022.2522.5021.8622.4500:00:00
2002-04-171,608,10022.6022.8022.2522.6100:00:00
2002-04-181,491,10022.6223.3822.6223.1500:00:00
2002-04-192,529,10023.1523.9923.0523.4100:00:00
2002-04-222,299,70023.5023.5921.0521.3900:00:00
2002-04-232,907,70021.3921.3920.8621.2500:00:00
2002-04-241,703,80021.1021.6020.9221.0900:00:00
2002-04-254,152,00019.5020.0818.6518.8900:00:00
2002-04-264,104,70018.8118.9016.8117.7100:00:00
2002-04-292,616,60017.0018.4016.8617.1300:00:00
2002-04-302,259,80017.1317.8016.4517.1200:00:00
2002-05-012,251,70017.3017.3016.7516.9900:00:00
2002-05-021,432,90017.0417.1016.3516.5600:00:00
2002-05-032,515,40016.5616.5815.7516.5000:00:00
2002-05-061,101,50016.4016.5015.6015.7100:00:00
2002-05-071,364,00015.9016.0015.0015.7500:00:00
2002-05-081,228,30015.7517.2515.7517.1300:00:00
2002-05-091,117,20017.1417.2916.3416.6000:00:00
2002-05-101,164,60016.5916.7515.9016.5300:00:00
2002-05-13947,80016.4017.2016.1016.8700:00:00
2002-05-141,216,70017.0318.3517.0318.0900:00:00
2002-05-151,451,60018.0918.4117.8518.1000:00:00
2002-05-161,388,90018.1518.1717.8217.8300:00:00
2002-05-171,103,60018.0018.3917.8818.2500:00:00
2002-05-201,398,40018.3018.3017.6517.9000:00:00
2002-05-211,642,50018.1018.1017.6517.9100:00:00
2002-05-22982,00017.8718.2117.8718.1100:00:00
2002-05-231,124,30018.0219.6018.0219.5600:00:00
2002-05-241,046,80019.5319.7518.3718.4000:00:00
2002-05-28870,70018.6719.3518.3418.9600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources