Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Safety First Trus - [Ticker: ABI]Chart Safety First Trus  News Safety First Trus  Download Historical Prices for Metastock Safety First Trus and Others  Technical Analysis Safety First Trus  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open23.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-06-071,797,00033.1735.5033.1733.9900:00:00
2001-06-081,867,40033.9933.9930.0031.8200:00:00
2001-06-111,656,90031.2531.2529.2630.3700:00:00
2001-06-123,598,00027.0029.4227.0029.0900:00:00
2001-06-132,479,50028.1028.7527.7728.0900:00:00
2001-06-141,531,40028.1028.2527.1027.2900:00:00
2001-06-153,213,20025.8027.7525.8027.0000:00:00
2001-06-181,407,10026.8527.5926.5227.0300:00:00
2001-06-194,179,10026.0027.0025.8626.5100:00:00
2001-06-202,458,80026.0027.7525.5027.4000:00:00
2001-06-211,392,40027.9228.9927.5028.4000:00:00
2001-06-223,265,60027.0028.0026.6127.7800:00:00
2001-06-251,825,40027.5028.0126.3026.7800:00:00
2001-06-261,525,20026.5027.7326.5027.2300:00:00
2001-06-27887,40026.9127.7026.7527.0500:00:00
2001-06-281,414,10027.0628.3026.6526.9800:00:00
2001-06-292,342,90027.2027.9926.6526.7500:00:00
2001-07-021,518,00027.0027.1026.1526.5700:00:00
2001-07-031,394,20026.7026.8325.8826.2000:00:00
2001-07-052,046,20025.9526.0025.1125.2800:00:00
2001-07-061,803,90024.9724.9723.7624.0200:00:00
2001-07-091,525,30023.9025.3023.5024.4000:00:00
2001-07-102,054,20024.0025.0023.5024.0000:00:00
2001-07-111,598,90023.5024.0322.6323.1500:00:00
2001-07-122,451,20023.0024.0222.4623.6500:00:00
2001-07-132,018,40023.8025.8523.7025.3600:00:00
2001-07-161,766,00024.9925.4524.3524.6000:00:00
2001-07-171,003,60024.0525.4024.0524.9700:00:00
2001-07-181,320,00024.3625.3824.3625.0200:00:00
2001-07-191,045,10025.4025.6524.5425.1000:00:00
2001-07-20700,50025.0025.7524.9225.2500:00:00
2001-07-231,045,30025.5025.7525.0025.2000:00:00
2001-07-241,599,40025.2025.5024.5325.2100:00:00
2001-07-25920,20024.8025.5024.7525.5000:00:00
2001-07-262,563,20025.2528.9924.7028.6400:00:00
2001-07-271,848,10028.6430.4528.4029.8000:00:00
2001-07-30820,90028.8529.3028.5028.6200:00:00
2001-07-311,036,20028.7229.4027.9328.2000:00:00
2001-08-01943,60028.5028.7027.8028.0000:00:00
2001-08-02727,60027.9628.1027.0027.3300:00:00
2001-08-031,113,90027.3527.3526.2027.0000:00:00
2001-08-06639,30027.0027.4526.2726.4100:00:00
2001-08-071,477,40026.6626.7825.6625.8700:00:00
2001-08-081,749,60026.3026.3024.7325.0500:00:00
2001-08-092,061,40023.8524.7023.2024.4000:00:00
2001-08-10817,20024.5025.0424.0024.9800:00:00
2001-08-13664,60024.9926.1024.9926.0000:00:00
2001-08-14713,60025.9025.9825.0025.3000:00:00
2001-08-15811,30025.3025.4024.8625.0000:00:00
2001-08-16991,70024.7525.5024.5025.1600:00:00
2001-08-17467,30025.0225.4024.9025.1300:00:00
2001-08-20933,40024.7525.0023.4024.3200:00:00
2001-08-211,012,40025.2526.2524.2024.6500:00:00
2001-08-221,264,40026.0027.0625.3026.9500:00:00
2001-08-23922,30026.7027.3025.9726.3700:00:00
2001-08-242,677,20026.2028.0826.2027.4700:00:00
2001-08-271,012,20027.2227.2226.5626.9700:00:00
2001-08-28693,50026.7526.9025.8026.2400:00:00
2001-08-291,146,40026.0026.3025.4025.8000:00:00
2001-08-301,783,40024.9025.8024.9025.1800:00:00
2001-08-312,006,60025.1025.6524.7425.0100:00:00
2001-09-04932,60025.0025.9824.5425.1900:00:00
2001-09-05796,80025.2525.6924.5225.0100:00:00
2001-09-061,081,20024.5724.7523.8124.1400:00:00
2001-09-07988,60023.8924.4523.3524.0000:00:00
2001-09-101,199,30023.6524.1023.5323.6700:00:00
2001-09-171,927,00021.0022.7520.2021.1500:00:00
2001-09-182,142,70023.2523.2721.5522.2500:00:00
2001-09-191,566,40022.2523.0521.2522.6200:00:00
2001-09-20960,60022.3723.2921.9122.2500:00:00
2001-09-211,898,90022.0023.5021.5022.6000:00:00
2001-09-241,078,20023.1023.7522.4622.8900:00:00
2001-09-25746,60023.3023.4022.2522.9400:00:00
2001-09-26928,80023.2523.3522.0022.4400:00:00
2001-09-271,440,90022.4027.0022.3025.5900:00:00
2001-09-281,436,80025.0925.7524.0024.4000:00:00
2001-10-011,107,70023.8724.7423.4123.9800:00:00
2001-10-021,042,30024.2525.1024.0024.8000:00:00
2001-10-031,192,10024.2525.4024.1025.0000:00:00
2001-10-041,001,20025.1026.1225.0925.4200:00:00
2001-10-05597,90025.2126.1524.7025.9300:00:00
2001-10-08629,30025.6825.7424.7024.9900:00:00
2001-10-09703,30024.9926.0024.9025.6700:00:00
2001-10-101,258,60026.0027.3525.6926.6500:00:00
2001-10-111,576,20027.1529.3027.1528.8500:00:00
2001-10-121,508,20029.0530.0728.5830.0700:00:00
2001-10-151,761,50030.0730.7329.8030.3500:00:00
2001-10-161,681,20030.3031.7429.6030.0600:00:00
2001-10-171,068,40030.1030.3528.8228.9400:00:00
2001-10-181,565,00028.5028.7027.2527.4400:00:00
2001-10-191,300,60027.3527.8026.5327.0500:00:00
2001-10-221,085,80027.0528.4527.0128.1900:00:00
2001-10-231,187,50028.2529.7127.4127.5000:00:00
2001-10-242,096,70027.5128.3027.1028.0000:00:00
2001-10-251,116,80028.0029.5427.5129.0000:00:00
2001-10-261,182,20029.2530.7829.0230.3000:00:00
2001-10-29771,00030.1530.3629.3029.7400:00:00
2001-10-30662,50029.5029.5028.0528.8600:00:00
2001-10-31857,80029.0029.7028.7029.1800:00:00
2001-11-01711,50029.1829.9328.6129.7900:00:00
2001-11-021,189,70029.7530.6929.5030.3500:00:00
2001-11-051,036,90030.6032.4830.6032.1300:00:00
2001-11-061,552,70032.0032.3031.1331.8900:00:00
2001-11-072,038,00032.5032.9731.3031.6000:00:00
2001-11-08899,40031.7533.0031.7232.0200:00:00
2001-11-09697,90032.0332.0330.8031.7400:00:00
2001-11-12806,80031.5031.7330.5031.4800:00:00
2001-11-13883,00031.9932.8431.8532.7500:00:00
2001-11-141,320,40033.6034.2032.3032.9300:00:00
2001-11-15584,80032.9333.5532.5633.1500:00:00
2001-11-16783,50033.0033.2032.4632.7000:00:00
2001-11-19992,50032.9534.0032.6033.9900:00:00
2001-11-20959,80033.5034.5033.2433.7100:00:00
2001-11-21745,30033.9034.9133.3133.9900:00:00
2001-11-23462,60033.8034.4933.8034.4000:00:00
2001-11-261,148,80034.2534.7333.8534.7300:00:00
2001-11-271,497,00034.6735.7033.8535.2500:00:00
2001-11-28820,20034.6534.8633.1533.3900:00:00
2001-11-29880,00033.5033.8032.7033.6600:00:00
2001-11-301,183,90033.7034.0932.1033.1000:00:00
2001-12-031,509,60033.0033.0330.7630.9800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources