Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Safety First Trus - [Ticker: ABI]Chart Safety First Trus  News Safety First Trus  Download Historical Prices for Metastock Safety First Trus and Others  Technical Analysis Safety First Trus  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open23.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI quotes from 2000-01-01 to 2021-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-13900,00095.5096.1990.4490.4400:00:00
2000-12-14862,20092.4494.8891.5694.8100:00:00
2000-12-151,282,10093.0094.0087.8893.0000:00:00
2000-12-18974,20093.0095.4489.0090.7500:00:00
2000-12-19891,80090.7596.3888.5088.5000:00:00
2000-12-20976,90087.0087.3881.5084.0600:00:00
2000-12-211,199,40082.5085.4479.2579.7500:00:00
2000-12-221,055,20080.3189.0080.3187.6200:00:00
2000-12-26706,90086.5089.1284.4488.0000:00:00
2000-12-27672,90088.3890.6285.0088.3100:00:00
2000-12-28802,20090.0094.7589.1293.0600:00:00
2000-12-291,102,60094.7597.6292.6994.0600:00:00
2001-01-021,279,90093.8193.8184.0085.8100:00:00
2001-01-032,192,70085.2586.5676.1984.0000:00:00
2001-01-041,398,60084.7585.8180.5082.3100:00:00
2001-01-054,226,80080.4480.4463.7570.3800:00:00
2001-01-083,015,30069.7569.8160.5062.5000:00:00
2001-01-092,398,10063.0070.0060.5068.1200:00:00
2001-01-102,419,40068.0072.6267.3872.0000:00:00
2001-01-111,586,20075.2578.0074.0076.6900:00:00
2001-01-121,395,50078.0080.5076.6978.8100:00:00
2001-01-161,385,10079.2579.7575.2579.7500:00:00
2001-01-171,691,70082.3883.2577.3878.3800:00:00
2001-01-181,487,60078.3880.2576.6279.6200:00:00
2001-01-191,636,00079.3880.5077.8180.3800:00:00
2001-01-221,208,80080.3883.6979.3883.5000:00:00
2001-01-231,091,00083.5089.5681.4487.7500:00:00
2001-01-241,458,10088.0094.2587.7592.5000:00:00
2001-01-251,430,30092.3892.4489.4489.6200:00:00
2001-01-261,755,60089.2590.1282.2584.5600:00:00
2001-01-291,288,00084.6087.4084.1587.1400:00:00
2001-01-30664,50088.5088.5085.0086.3000:00:00
2001-01-311,147,70085.5085.7581.5084.0000:00:00
2001-02-011,316,80082.0083.2776.4476.9500:00:00
2001-02-022,442,10077.1078.7571.0072.7000:00:00
2001-02-052,716,60072.7073.0066.9668.0000:00:00
2001-02-062,239,30068.1074.3268.0073.0000:00:00
2001-02-071,404,70075.0075.6872.9574.0000:00:00
2001-02-081,467,50074.2576.7573.7474.0000:00:00
2001-02-091,136,70074.0074.0071.7572.9100:00:00
2001-02-12960,40072.9177.8572.3077.0000:00:00
2001-02-131,113,00076.7577.3071.6872.9100:00:00
2001-02-14829,90072.8074.7571.0674.5600:00:00
2001-02-151,327,50075.2578.7575.0178.7500:00:00
2001-02-16871,80077.5078.7475.7076.5000:00:00
2001-02-20752,60075.7576.8571.7072.9600:00:00
2001-02-211,498,40072.2572.6068.7069.6500:00:00
2001-02-221,436,30069.4069.6262.7566.0100:00:00
2001-02-231,808,50066.0570.8966.0069.1000:00:00
2001-02-261,003,20068.8574.5068.8574.5000:00:00
2001-02-271,096,20074.0074.0167.0067.9700:00:00
2001-02-281,602,80068.2072.5067.5069.1000:00:00
2001-03-011,343,00068.0069.0063.8568.9500:00:00
2001-03-021,346,00067.7068.8966.2566.7500:00:00
2001-03-05986,70066.7668.0064.3565.0000:00:00
2001-03-062,384,10065.0065.5059.7060.4400:00:00
2001-03-072,250,30061.5061.5056.3057.2000:00:00
2001-03-082,375,50057.2058.5556.7557.7000:00:00
2001-03-091,722,90058.5060.0156.8556.9700:00:00
2001-03-122,521,20054.0054.0047.4547.6200:00:00
2001-03-132,475,50049.0050.4948.2050.2500:00:00
2001-03-141,919,70049.7550.6546.8049.0000:00:00
2001-03-151,388,90050.0051.0047.8548.5000:00:00
2001-03-163,949,70045.5046.6538.1539.2500:00:00
2001-03-193,217,90041.7547.4040.7546.1700:00:00
2001-03-204,391,20044.0044.0137.5038.0000:00:00
2001-03-216,262,10038.0038.2532.6534.4500:00:00
2001-03-2222,811,30020.2525.0018.5023.0000:00:00
2001-03-238,584,20023.0026.9521.8923.2500:00:00
2001-03-263,272,40025.0026.5024.6525.9000:00:00
2001-03-274,341,20026.7526.7525.4026.5000:00:00
2001-03-282,738,90025.5026.8025.2626.6300:00:00
2001-03-291,607,10026.1027.3025.8526.6800:00:00
2001-03-302,429,10027.5028.2226.5127.7500:00:00
2001-04-022,232,90027.5027.5625.4026.3000:00:00
2001-04-032,703,90025.0025.8524.5025.0000:00:00
2001-04-041,616,60025.0527.1025.0225.1200:00:00
2001-04-051,419,20026.0028.1126.0027.3500:00:00
2001-04-061,321,80027.6027.7026.0026.7200:00:00
2001-04-091,476,60028.5029.5027.9828.5000:00:00
2001-04-102,481,40028.6930.6027.8030.0000:00:00
2001-04-112,422,70029.2030.3026.7527.6000:00:00
2001-04-121,714,50027.6128.9427.5228.8600:00:00
2001-04-161,028,10028.9528.9528.0028.2800:00:00
2001-04-171,772,90028.2829.5028.2828.5200:00:00
2001-04-183,091,10029.0031.4528.9130.7000:00:00
2001-04-192,333,60031.5031.7130.5030.5000:00:00
2001-04-201,393,30030.9031.3029.6830.4400:00:00
2001-04-23958,80029.7530.0628.9329.3100:00:00
2001-04-242,052,10029.2029.7528.5029.5000:00:00
2001-04-251,784,10029.0030.5028.8529.5000:00:00
2001-04-263,258,20029.5529.8726.0028.2900:00:00
2001-04-273,782,60030.0031.4429.5131.3500:00:00
2001-04-3015,62330.1533.6030.1532.0600:00:00
2001-05-011,438,10031.0033.0031.0032.0400:00:00
2001-05-022,209,40033.0034.9032.2033.6600:00:00
2001-05-03965,80033.9833.9831.7531.8500:00:00
2001-05-041,153,80031.5032.9030.2832.4000:00:00
2001-05-0718,02132.7533.3332.7333.0800:00:00
2001-05-081,418,10033.0033.2031.7132.0400:00:00
2001-05-091,016,70032.0032.5031.5032.0000:00:00
2001-05-101,338,10032.0032.2531.2531.8500:00:00
2001-05-11560,90031.8532.0031.3531.4800:00:00
2001-05-14793,40031.2531.4029.3030.1200:00:00
2001-05-15845,70030.7530.9029.6029.6000:00:00
2001-05-161,059,50029.7031.4029.1530.8800:00:00
2001-05-171,572,80031.0933.6530.7033.3500:00:00
2001-05-18678,60032.8033.1430.8032.7900:00:00
2001-05-211,011,60032.5034.6032.2134.0000:00:00
2001-05-22973,80035.0036.1533.6034.5000:00:00
2001-05-23942,80034.0034.4033.0533.0700:00:00
2001-05-241,027,70033.9033.9432.3133.6800:00:00
2001-05-25563,80033.8533.9032.5032.8000:00:00
2001-05-29573,90033.0033.3031.6032.0000:00:00
2001-05-301,036,50032.0032.5030.1030.8500:00:00
2001-05-311,276,00030.6031.7230.5030.7600:00:00
2001-06-01949,90030.7932.2530.1632.1000:00:00
2001-06-041,181,20030.6031.4030.3230.7500:00:00
2001-06-051,498,30031.2733.7431.2733.4300:00:00
2001-06-061,189,20033.0033.7531.8433.1700:00:00
2001-06-071,797,00033.1735.5033.1733.9900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources