Bookmark and Share

Last Minute: "UK households to get extra 200 to help towards energy bills as government announces new support - Wales Online" Thu, 26 May 2022 07:38:24 GMT    "BREAKING: 'How to Murder Your Husband' author convicted for murdering husband - Daily Mail" Wed, 25 May 2022 20:24:28 GMT   "Politics latest news: Two more Tory MPs say Boris Johnson must quit over partygate - The Telegraph" Thu, 26 May 2022 10:15:13 GMT    "Three found guilty after South Lanarkshire dad Graham Williamson gunned down in his back garden - STV News" Wed, 25 May 2022 15:57:53 GMT    "Support staff at No 10 ?subjected to bullying for years?, union claims - The Guardian" Thu, 26 May 2022 06:00:00 GMT    "Texas school shooting ? live: Police ?waited outside despite pleas for action? - The Independent" Thu, 26 May 2022 10:20:56 GMT    "Putin?s airborne forces suffer heavy casualties after tactical failures - Evening Standard" Thu, 26 May 2022 06:51:30 GMT    "Review calls for child protection overhaul in England after two deaths - The Guardian" Thu, 26 May 2022 04:15:00 GMT    "Sasha Johnson: 20,000 reward offered over black rights campaigner shooting - BBC" Thu, 26 May 2022 06:55:37 GMT    "Ukraine latest news: Russian forces attack more than 40 towns in Donbas, Ukraine says - BBC" Thu, 26 May 2022 05:02:25 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Safety First Trus - [Ticker: ABI]Chart Safety First Trus  News Safety First Trus  Download Historical Prices for Metastock Safety First Trus and Others  Technical Analysis Safety First Trus  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open23.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2016-08-040124.00124.00124.00124.0000:00:00
2016-08-220112.60112.60112.60112.6000:00:00
2016-08-300112.40112.40112.40112.4000:00:00
2016-08-3113,60022.9023.4022.7022.7000:00:00
2016-09-129,10023.7023.7022.0022.8000:00:00
2016-09-220113.10113.10113.10113.1000:00:00
2016-09-230113.10113.10113.10113.1000:00:00
2016-09-270113.10113.10113.10113.1000:00:00
2016-09-281,205,100119.00119.55117.45118.4500:00:00
2016-09-2911,90019.4021.3019.4021.3000:00:00
2016-10-189,10019.4019.4018.0018.5000:00:00
2016-10-1932,70018.3019.7017.3017.7000:00:00
2016-10-2449,30017.3017.3016.1016.5000:00:00
2016-10-3141,40014.0014.0012.8013.3000:00:00
2016-11-07119,60014.0014.0012.5512.5500:00:00
2016-11-08112,70012.6512.6510.2010.7000:00:00
2016-11-0966,20010.0010.609.1010.3000:00:00
2016-11-21224,80014.0014.0010.5511.2000:00:00
2016-11-2282,70011.5011.7510.2011.2500:00:00
2016-11-2323,20011.2511.2510.4011.2500:00:00
2016-11-2822,00011.5511.5510.8010.8500:00:00
2016-12-26010.2510.2510.2510.2500:00:00
2017-01-098,30011.9012.5011.9012.4000:00:00
2017-01-1037,70012.4013.4012.0013.0000:00:00
2017-01-1155,70013.0014.8012.5014.2000:00:00
2017-01-239,90015.2015.5014.0514.9000:00:00
2017-01-2613,40014.2515.4014.0014.5500:00:00
2017-01-277,50014.5514.9514.0014.5000:00:00
2017-02-0614,70012.7512.9512.2512.9000:00:00
2017-02-0713,20012.9014.5012.7014.0000:00:00
2017-02-0812,00014.0014.0012.9013.2500:00:00
2017-02-0910,70013.5013.5013.1013.1000:00:00
2017-02-103,90013.4513.4513.1013.2500:00:00
2017-02-143,20013.5013.5013.1013.5000:00:00
2017-02-1531,00013.3513.3512.5013.2000:00:00
2017-02-1610,40012.8013.2512.6512.6500:00:00
2017-02-175,70012.9013.2512.6513.2000:00:00
2017-02-202,90013.2013.2012.6512.6500:00:00
2017-03-0734,20010.7510.759.709.9500:00:00
2017-03-0812,3009.9510.309.7510.2000:00:00
2017-03-0989,80010.3010.559.309.5000:00:00
2017-03-1025,2009.5010.209.5010.2000:00:00
2017-04-1709.459.459.459.4500:00:00
2017-04-182,5009.459.909.459.7500:00:00
2017-04-1913,2009.609.859.609.7000:00:00
2017-04-2015,0009.709.959.709.8500:00:00
2017-05-084,40011.6012.1011.6011.8000:00:00
2017-05-094,50012.0012.0011.0011.0000:00:00
2017-05-1022,30011.2512.5011.2512.0000:00:00
2017-05-115,20011.2512.5011.2512.5000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources