Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Safety First Trus - [Ticker: ABI]Chart Safety First Trus  News Safety First Trus  Download Historical Prices for Metastock Safety First Trus and Others  Technical Analysis Safety First Trus  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open23.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI quotes from 2000-01-01 to 2021-10-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-03-231,10015.8216.1015.8116.1000:00:00
2012-03-2660016.3016.3016.3016.3000:00:00
2012-03-27016.3016.3016.3016.3000:00:00
2012-03-28016.3016.3016.3016.3000:00:00
2012-03-29016.3016.3016.3016.3000:00:00
2012-03-30016.3016.3016.3016.3000:00:00
2012-04-0213,20016.5016.8516.2916.5000:00:00
2012-04-0320016.8516.8516.8516.8500:00:00
2012-04-041,10016.1116.1115.8215.8200:00:00
2012-04-0520016.0016.0016.0016.0000:00:00
2012-04-09016.0016.0016.0016.0000:00:00
2012-04-101,90015.7515.7715.4115.4100:00:00
2012-04-1120015.5715.5715.5715.5700:00:00
2012-04-122,50015.4715.6015.4715.4700:00:00
2012-04-13015.4715.4715.4715.4700:00:00
2012-04-16015.4715.4715.4715.4700:00:00
2012-04-1750015.7215.7215.6615.6600:00:00
2012-04-181,10015.5115.5115.5115.5100:00:00
2012-04-193,80015.4515.4915.4515.4900:00:00
2012-04-20015.4915.4915.4915.4900:00:00
2012-04-231,40016.4516.4515.4615.4600:00:00
2012-04-2420015.4015.4015.4015.4000:00:00
2012-04-2530015.5315.5415.5315.5400:00:00
2012-04-261,80015.7515.7515.7515.7500:00:00
2012-04-27015.7515.7515.7515.7500:00:00
2012-04-30015.7515.7515.7515.7500:00:00
2012-05-01015.7515.7515.7515.7500:00:00
2012-05-0230016.2416.2416.2416.2400:00:00
2012-05-03016.2416.2416.2416.2400:00:00
2012-05-041,00015.7515.7515.7515.7500:00:00
2012-05-07015.7515.7515.7515.7500:00:00
2012-05-084,10015.9816.2515.9616.2500:00:00
2012-05-09016.2516.2516.2516.2500:00:00
2012-05-105,10016.2416.2516.2416.2500:00:00
2012-05-1110016.2516.2516.2516.2500:00:00
2012-05-14016.2516.2516.2516.2500:00:00
2012-05-15016.2516.2516.2516.2500:00:00
2012-05-169,80015.2716.1515.2716.1500:00:00
2012-05-17016.1516.1516.1516.1500:00:00
2012-05-18016.1516.1516.1516.1500:00:00
2012-05-2130015.4715.5015.4715.5000:00:00
2012-05-2211,30015.2015.4815.0015.4400:00:00
2012-05-2311,00014.8115.0114.8014.9600:00:00
2012-05-243,60014.8315.7714.8015.7700:00:00
2012-05-2540015.4715.4715.0415.0900:00:00
2012-05-29015.0915.0915.0915.0900:00:00
2012-05-3080014.8414.9414.8014.9400:00:00
2012-05-3160015.0015.0014.8114.9900:00:00
2012-06-0130015.0015.0015.0015.0000:00:00
2012-06-0470014.5014.6014.5014.6000:00:00
2012-06-05014.6014.6014.6014.6000:00:00
2012-06-06014.6014.6014.6014.6000:00:00
2012-06-0719,00015.7015.7015.4915.6800:00:00
2012-06-0850015.5015.5415.4415.5300:00:00
2012-06-114,90015.0315.0314.8015.0100:00:00
2012-06-1210015.0015.0015.0015.0000:00:00
2012-06-1311,00015.5915.7015.5915.7000:00:00
2012-06-14015.7015.7015.7015.7000:00:00
2012-06-1520016.0016.0016.0016.0000:00:00
2012-06-18016.0016.0016.0016.0000:00:00
2012-06-1930016.0016.0016.0016.0000:00:00
2012-06-20016.0016.0016.0016.0000:00:00
2012-06-21016.0016.0016.0016.0000:00:00
2012-06-22016.0016.0016.0016.0000:00:00
2012-06-25016.0016.0016.0016.0000:00:00
2012-06-2630015.7515.7515.7515.7500:00:00
2012-06-27015.7515.7515.7515.7500:00:00
2012-06-28015.7515.7515.7515.7500:00:00
2012-06-2990015.5015.5015.5015.5000:00:00
2012-07-0210015.2715.2715.2715.2700:00:00
2012-07-0340015.5916.3415.5916.0000:00:00
2012-07-05016.0016.0016.0016.0000:00:00
2012-07-06016.0016.0016.0016.0000:00:00
2012-07-09016.0016.0016.0016.0000:00:00
2012-07-10016.0016.0016.0016.0000:00:00
2012-07-116,80023.9823.9815.2417.1400:00:00
2012-07-12017.1417.1417.1417.1400:00:00
2012-07-1310016.9516.9516.9516.9500:00:00
2012-07-161,00015.7515.7515.7515.7500:00:00
2012-07-17015.7515.7515.7515.7500:00:00
2012-07-1840015.2815.6815.2815.6800:00:00
2012-07-19015.6815.6815.6815.6800:00:00
2012-07-20015.6815.6815.6815.6800:00:00
2012-07-238,00014.8515.8514.5815.8500:00:00
2012-07-2470015.5015.5015.5015.5000:00:00
2012-07-25015.5015.5015.5015.5000:00:00
2012-07-262,60015.5015.5015.5015.5000:00:00
2012-07-275,10016.0016.2916.0016.0500:00:00
2012-07-30016.0516.0516.0516.0500:00:00
2012-07-3160015.0915.0915.0215.0200:00:00
2012-08-0150016.4616.4616.4616.4600:00:00
2012-08-02016.4616.4616.4616.4600:00:00
2012-08-03016.4616.4616.4616.4600:00:00
2012-08-0660016.7716.8015.8215.8200:00:00
2012-08-071,00015.6016.0015.3615.9700:00:00
2012-08-08015.9715.9715.9715.9700:00:00
2012-08-09015.9715.9715.9715.9700:00:00
2012-08-10015.9715.9715.9715.9700:00:00
2012-08-1317,40016.7016.7916.7016.7900:00:00
2012-08-1460016.6016.7816.6016.7800:00:00
2012-08-155,30016.7016.7316.7016.7000:00:00
2012-08-161,50016.8816.8815.8716.3500:00:00
2012-08-17016.3516.3516.3516.3500:00:00
2012-08-20016.3516.3516.3516.3500:00:00
2012-08-2190016.8016.8016.8016.8000:00:00
2012-08-22016.8016.8016.8016.8000:00:00
2012-08-234,90016.2416.9016.2116.9000:00:00
2012-08-24016.9016.9016.9016.9000:00:00
2012-08-2710016.0516.0516.0516.0500:00:00
2012-08-28016.0516.0516.0516.0500:00:00
2012-08-291,40015.8616.2515.8616.2500:00:00
2012-08-30016.2516.2516.2516.2500:00:00
2012-08-31016.2516.2516.2516.2500:00:00
2012-09-04016.2516.2516.2516.2500:00:00
2012-09-052,50016.0016.2816.0016.2100:00:00
2012-09-06016.2116.2116.2116.2100:00:00
2012-09-07016.2116.2116.2116.2100:00:00
2012-09-107,10016.7917.0016.7917.0000:00:00
2012-09-112,90016.7016.9116.5016.9000:00:00
2012-09-1220016.9016.9016.7516.7500:00:00
2012-09-1390017.0017.2417.0017.2400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources