Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Safety First Trus - [Ticker: ABI]Chart Safety First Trus  News Safety First Trus  Download Historical Prices for Metastock Safety First Trus and Others  Technical Analysis Safety First Trus  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open23.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-231,651,90068.2569.2561.5065.0000:00:00
2000-06-262,373,50065.6266.5058.7563.2500:00:00
2000-06-272,065,10064.0066.9463.2565.1200:00:00
2000-06-282,327,80069.0070.5067.0068.5200:00:00
2000-06-291,248,90068.2570.0063.5665.4400:00:00
2000-06-301,237,90067.5069.2563.7565.8800:00:00
2000-07-03430,50067.0068.4466.0668.4200:00:00
2000-07-051,713,00068.6269.8166.8868.0000:00:00
2000-07-061,054,30068.0068.7564.7565.1200:00:00
2000-07-072,046,00065.5070.8864.7569.7700:00:00
2000-07-102,237,20070.0075.7569.8174.0000:00:00
2000-07-112,894,70074.0081.3172.6281.0000:00:00
2000-07-122,139,50082.8884.6279.2584.6200:00:00
2000-07-131,903,10086.0086.1280.5680.8600:00:00
2000-07-141,155,50080.3880.7577.0677.8900:00:00
2000-07-171,176,00078.5084.9478.0084.1100:00:00
2000-07-181,609,30084.1989.0081.3882.1900:00:00
2000-07-19797,10083.1984.9479.3880.0000:00:00
2000-07-20727,30080.0683.8880.0681.4400:00:00
2000-07-21816,10083.2584.3880.6281.0000:00:00
2000-07-241,514,30082.7589.2582.2584.7500:00:00
2000-07-251,704,20084.5085.5075.5677.5000:00:00
2000-07-261,746,60077.6282.3875.2580.2500:00:00
2000-07-272,032,80084.0090.5083.7589.5000:00:00
2000-07-281,318,90089.5091.2585.8189.3600:00:00
2000-07-311,490,30089.3890.1983.5687.1900:00:00
2000-08-011,770,70088.1994.6987.5094.2500:00:00
2000-08-021,509,40093.5098.8892.5096.6200:00:00
2000-08-031,283,10093.0093.0087.0090.7500:00:00
2000-08-041,131,30091.8897.9491.5097.0000:00:00
2000-08-071,701,90099.38103.9497.50103.8300:00:00
2000-08-081,809,300103.81104.7599.31101.1100:00:00
2000-08-091,641,900100.75100.8894.7595.6100:00:00
2000-08-101,250,60095.6297.3889.7591.9800:00:00
2000-08-111,569,90092.0097.0088.3194.0000:00:00
2000-08-141,258,90094.0094.6289.0091.8800:00:00
2000-08-151,207,60093.0094.6289.1290.1200:00:00
2000-08-16979,60090.7592.0088.5088.9200:00:00
2000-08-171,097,50090.3891.5089.0090.6900:00:00
2000-08-181,113,80089.7591.1288.5089.7300:00:00
2000-08-21998,10090.0094.1289.0091.5000:00:00
2000-08-221,405,20090.5091.9489.5690.4400:00:00
2000-08-23820,70090.7594.7589.2593.8100:00:00
2000-08-242,610,80094.5095.6291.6292.3100:00:00
2000-08-251,229,90092.8896.3892.8896.0200:00:00
2000-08-281,151,50097.5097.9496.0697.2500:00:00
2000-08-291,392,30096.0098.4494.1994.9800:00:00
2000-08-301,315,20096.0097.7594.1296.3900:00:00
2000-08-312,594,10096.3899.9496.0698.3900:00:00
2000-09-011,986,60099.75102.2591.5695.5200:00:00
2000-09-05723,40095.3195.8192.4494.0600:00:00
2000-09-06826,90096.0096.0093.2594.3000:00:00
2000-09-07907,80094.3195.0292.7595.0200:00:00
2000-09-08909,30095.0099.7594.6297.6700:00:00
2000-09-111,145,70097.6299.2595.0097.0000:00:00
2000-09-12967,40098.00101.2597.4498.5000:00:00
2000-09-13684,40098.25100.7597.56100.4500:00:00
2000-09-14836,500100.88105.69100.88104.0800:00:00
2000-09-151,305,100106.50109.44104.69106.5000:00:00
2000-09-181,248,600108.62109.94102.25103.2300:00:00
2000-09-19854,800103.62107.33103.62106.7500:00:00
2000-09-20654,100106.00108.64104.00108.6400:00:00
2000-09-211,088,400108.50114.88108.12113.5600:00:00
2000-09-221,232,500110.56119.38110.00119.0000:00:00
2000-09-251,956,000119.81126.75118.31119.7500:00:00
2000-09-261,609,500118.50119.25108.69108.9400:00:00
2000-09-271,454,300113.19119.62112.25112.7500:00:00
2000-09-281,138,400114.88120.62114.31119.4400:00:00
2000-09-291,026,400119.12120.44115.00116.5200:00:00
2000-10-02941,200116.38116.94110.56112.8100:00:00
2000-10-031,016,600114.00115.62112.06112.6900:00:00
2000-10-041,047,900110.00115.50107.62115.0000:00:00
2000-10-051,125,900112.75113.31106.75107.9400:00:00
2000-10-061,602,800109.38109.75103.00106.8100:00:00
2000-10-09883,600106.81107.00101.62105.5000:00:00
2000-10-101,399,300105.00107.88100.75104.0000:00:00
2000-10-112,613,100101.25102.0091.0092.0000:00:00
2000-10-122,160,10093.2596.0085.0088.8800:00:00
2000-10-132,527,80088.8893.2588.6292.5600:00:00
2000-10-161,740,40092.62101.3192.5099.5000:00:00
2000-10-171,563,600100.50105.00100.50105.0000:00:00
2000-10-181,398,300102.19106.6299.25103.7500:00:00
2000-10-191,464,300104.00112.62104.00110.6200:00:00
2000-10-201,439,100110.25110.25105.31106.0000:00:00
2000-10-231,384,200105.25108.50104.25104.9400:00:00
2000-10-241,130,600105.00106.00102.31103.5000:00:00
2000-10-251,560,400104.00106.0094.2595.5000:00:00
2000-10-263,080,500107.50111.50105.31107.6200:00:00
2000-10-271,307,000106.75114.44106.19110.0000:00:00
2000-10-301,206,900109.88111.25106.12108.0000:00:00
2000-10-311,400,500108.00118.38107.25117.0000:00:00
2000-11-011,867,000117.25125.62117.00122.8800:00:00
2000-11-021,903,200122.50133.31122.50128.9400:00:00
2000-11-031,647,200130.00132.88123.12124.5600:00:00
2000-11-061,376,500127.00127.62116.62120.2500:00:00
2000-11-071,319,300118.00118.94115.75118.0000:00:00
2000-11-081,004,600118.50124.38118.50118.8800:00:00
2000-11-091,679,500119.12121.19113.88115.5600:00:00
2000-11-101,052,200113.69115.12111.38112.3100:00:00
2000-11-133,172,600108.31109.0090.6295.0000:00:00
2000-11-142,148,90098.94102.9496.00102.0600:00:00
2000-11-151,277,700106.00107.25103.31105.6200:00:00
2000-11-16998,200103.00103.3196.3197.0000:00:00
2000-11-171,448,80098.00102.5094.0096.5000:00:00
2000-11-201,675,10095.0095.0686.0088.9400:00:00
2000-11-213,338,00090.7592.9480.1983.0000:00:00
2000-11-222,514,70080.5086.6278.8183.5000:00:00
2000-11-24794,80086.0093.1985.5092.2500:00:00
2000-11-271,663,20097.0097.0092.3193.8800:00:00
2000-11-281,389,20094.0095.2588.3189.5600:00:00
2000-11-291,415,60090.0095.0086.3187.0000:00:00
2000-11-302,185,20085.5085.5081.4482.6200:00:00
2000-12-011,769,60085.5087.7583.8185.8800:00:00
2000-12-041,784,20085.0085.5079.6280.0000:00:00
2000-12-051,697,00081.0086.3881.0085.7500:00:00
2000-12-062,034,60086.5089.3885.3188.2500:00:00
2000-12-071,076,00087.0088.0683.5083.8100:00:00
2000-12-081,194,50085.6294.7585.6294.0600:00:00
2000-12-111,776,70096.62104.0095.62100.2500:00:00
2000-12-12943,300100.75101.3194.1295.2500:00:00
2000-12-13900,00095.5096.1990.4490.4400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources