Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Safety First Trus - [Ticker: ABI]Chart Safety First Trus  News Safety First Trus  Download Historical Prices for Metastock Safety First Trus and Others  Technical Analysis Safety First Trus  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open23.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-08-062,358,90036.5437.2536.3537.0000:00:00
2008-08-072,893,20036.9136.9236.4036.4000:00:00
2008-08-081,611,70036.4736.7536.3236.4600:00:00
2008-08-111,010,40036.4637.0036.2037.0000:00:00
2008-08-12891,90037.0537.1236.6537.1000:00:00
2008-08-131,173,60037.2037.2036.5636.6400:00:00
2008-08-141,362,70036.5336.8236.4136.6400:00:00
2008-08-151,473,20036.7036.8036.3436.6000:00:00
2008-08-181,073,40036.7136.7736.1136.2900:00:00
2008-08-191,015,10036.3136.6036.1736.3800:00:00
2008-08-20738,70036.3736.7536.3036.5500:00:00
2008-08-211,218,80036.3436.5035.9836.1100:00:00
2008-08-22979,10036.1136.5535.8036.2200:00:00
2008-08-251,043,50035.9536.4335.9336.2000:00:00
2008-08-261,247,70036.0836.3336.0136.0700:00:00
2008-08-27937,50036.1236.2435.9136.2000:00:00
2008-08-28744,70036.3436.5936.0736.5500:00:00
2008-08-29512,20036.2336.7636.2336.4900:00:00
2008-09-021,514,10036.8736.9036.2336.4300:00:00
2008-09-031,751,60036.3836.6136.1436.4600:00:00
2008-09-04921,20036.3036.5635.8935.8900:00:00
2008-09-05919,50035.8036.0035.6735.9300:00:00
2008-09-081,091,60036.3936.5135.9836.1900:00:00
2008-09-09952,30036.2736.5235.7035.7000:00:00
2008-09-101,425,70035.7336.2735.7335.9800:00:00
2008-09-111,333,70035.7136.1935.4635.9600:00:00
2008-09-12610,40035.7836.0035.5135.8400:00:00
2008-09-151,542,50035.4335.5234.0834.3400:00:00
2008-09-163,493,30034.0334.3032.5034.3000:00:00
2008-09-172,367,10033.3833.9232.7833.1500:00:00
2008-09-183,143,20033.2635.7531.7635.7500:00:00
2008-09-193,380,60035.8935.8932.5034.4400:00:00
2008-09-221,130,20034.2934.7034.0134.1000:00:00
2008-09-231,272,20034.0935.0534.0934.3100:00:00
2008-09-241,491,30034.3635.1634.1035.1600:00:00
2008-09-251,587,00035.2735.6234.7335.1900:00:00
2008-09-262,402,80035.0035.3034.7434.9400:00:00
2008-09-291,296,70034.6934.9833.3333.3300:00:00
2008-09-302,463,10033.9634.3133.5134.2500:00:00
2008-10-012,342,90034.4934.4933.4633.6500:00:00
2008-10-022,400,00033.6033.8832.7232.9200:00:00
2008-10-031,747,50033.4533.5232.5332.6200:00:00
2008-10-061,570,90032.2432.7231.0631.6800:00:00
2008-10-071,422,50031.4232.6330.8031.1100:00:00
2008-10-081,681,30030.6231.4329.9330.3200:00:00
2008-10-092,236,80030.3631.4929.6529.8000:00:00
2008-10-103,771,50029.0129.5026.3027.5000:00:00
2008-10-131,842,60027.6531.4927.5031.4900:00:00
2008-10-142,055,30031.8732.2230.6030.7400:00:00
2008-10-151,645,50030.7530.8429.2629.5000:00:00
2008-10-162,118,50029.3630.2828.8830.2800:00:00
2008-10-173,143,30029.9030.5329.3329.9000:00:00
2008-10-202,881,30029.7231.4029.7231.4000:00:00
2008-10-21933,00031.3431.6030.7531.6000:00:00
2008-10-221,568,70030.6131.0830.0030.8800:00:00
2008-10-233,823,30032.0732.0729.3530.2800:00:00
2008-10-242,381,40028.5929.5428.5929.2400:00:00
2008-10-272,722,90028.7729.4426.3226.3200:00:00
2008-10-284,661,80026.9828.8825.8528.8800:00:00
2008-10-292,682,50028.6629.6828.4629.1500:00:00
2008-10-301,432,20029.5630.4229.5430.1600:00:00
2008-10-311,564,60029.9630.8329.8930.8300:00:00
2008-11-03800,00030.5230.6530.0930.2900:00:00
2008-11-041,051,00030.5830.8630.2130.8600:00:00
2008-11-051,860,20030.8931.1930.5230.6900:00:00
2008-11-061,650,90030.5430.6630.1630.2500:00:00
2008-11-072,282,60030.4830.7830.0130.5900:00:00
2008-11-101,411,10030.7730.7730.0930.2000:00:00
2008-11-112,562,70029.8230.1729.5729.9500:00:00
2008-11-122,094,00029.7329.7429.1129.1500:00:00
2008-11-135,566,00029.0430.5928.2530.5900:00:00
2008-11-143,375,90029.6330.0029.2029.2900:00:00
2008-11-174,536,90028.4929.4628.4929.0500:00:00
2008-11-185,634,00028.6029.5028.6029.2400:00:00
2008-11-193,582,80029.0029.4028.3428.5500:00:00
2008-11-202,126,70028.5028.7127.2427.8500:00:00
2008-11-2116,268,10027.8828.3526.8927.8100:00:00
2008-11-24027.8127.8127.8127.8100:00:00
2012-01-24014.5014.5014.5014.5000:00:00
2012-01-25014.5014.5014.5014.5000:00:00
2012-01-26014.5014.5014.5014.5000:00:00
2012-01-27014.5014.5014.5014.5000:00:00
2012-01-30014.5014.5014.5014.5000:00:00
2012-01-31014.5014.5014.5014.5000:00:00
2012-02-0160014.9815.0014.9815.0000:00:00
2012-02-021,90015.0015.0014.7014.7000:00:00
2012-02-031,60015.2615.2714.7014.7000:00:00
2012-02-0610,20014.7614.9014.7614.8000:00:00
2012-02-07014.8014.8014.8014.8000:00:00
2012-02-0811,20014.7815.0414.7815.0400:00:00
2012-02-09015.0415.0415.0415.0400:00:00
2012-02-101,10015.0015.0015.0015.0000:00:00
2012-02-131,20014.9915.0214.9815.0200:00:00
2012-02-14015.0215.0215.0215.0200:00:00
2012-02-15015.0215.0215.0215.0200:00:00
2012-02-164,30015.0115.0114.9915.0000:00:00
2012-02-1740015.4815.4915.4815.4900:00:00
2012-02-2120,30015.1615.6515.0015.5900:00:00
2012-02-2210,70015.7916.2715.5015.8500:00:00
2012-02-239,10016.2216.7816.2016.7800:00:00
2012-02-241,00016.0016.0015.9015.9000:00:00
2012-02-274,40015.7516.5015.7516.5000:00:00
2012-02-285,70016.3516.8716.2516.2500:00:00
2012-02-293,10015.7515.7715.7515.7500:00:00
2012-03-0116,00015.7516.6315.7516.0100:00:00
2012-03-02016.0116.0116.0116.0100:00:00
2012-03-05016.0116.0116.0116.0100:00:00
2012-03-0610015.7515.7515.7515.7500:00:00
2012-03-074,70015.7515.7515.5215.6000:00:00
2012-03-083,20016.1216.5016.1216.5000:00:00
2012-03-0940016.3416.3516.3416.3500:00:00
2012-03-12016.3516.3516.3516.3500:00:00
2012-03-13016.3516.3516.3516.3500:00:00
2012-03-146,60015.5016.8915.5016.8900:00:00
2012-03-15016.8916.8916.8916.8900:00:00
2012-03-16016.8916.8916.8916.8900:00:00
2012-03-191,10016.2516.7916.2516.2500:00:00
2012-03-20016.2516.2516.2516.2500:00:00
2012-03-215,00016.2516.2515.8016.0000:00:00
2012-03-227,00016.0016.0016.0016.0000:00:00
2012-03-231,10015.8216.1015.8116.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources