Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Safety First Trus - [Ticker: ABI]Chart Safety First Trus  News Safety First Trus  Download Historical Prices for Metastock Safety First Trus and Others  Technical Analysis Safety First Trus  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open23.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-142,094,30031.6732.0831.1531.3500:00:00
2008-02-151,654,50031.1531.5230.8931.1200:00:00
2008-02-192,256,30031.3531.5531.2331.5200:00:00
2008-02-201,425,40031.2831.7131.1631.6800:00:00
2008-02-211,829,60031.6832.0631.4531.9500:00:00
2008-02-221,923,10032.0232.3231.8232.2900:00:00
2008-02-251,867,80032.3732.9232.2432.8600:00:00
2008-02-262,424,90031.2633.5230.9733.4300:00:00
2008-02-271,852,80033.2834.0333.1933.8900:00:00
2008-02-281,583,00033.7834.0833.4734.0300:00:00
2008-02-292,481,50033.6433.9033.2233.7100:00:00
2008-03-032,397,80033.7434.4233.5134.4200:00:00
2008-03-042,265,80034.0334.6933.9334.6500:00:00
2008-03-052,141,30034.7234.7333.9134.2100:00:00
2008-03-062,159,80034.1834.2133.5933.6300:00:00
2008-03-071,937,50033.6433.7133.3033.5100:00:00
2008-03-102,037,80033.4033.4532.3432.3500:00:00
2008-03-111,524,40032.6432.8932.3432.8700:00:00
2008-03-123,236,70032.9634.1532.0034.0400:00:00
2008-03-132,487,20033.7733.8733.3233.6800:00:00
2008-03-142,970,70033.7533.7532.2132.7400:00:00
2008-03-172,871,10032.0932.7131.6431.9500:00:00
2008-03-182,329,10032.2232.4731.6532.3900:00:00
2008-03-192,125,40033.9733.9731.7931.8400:00:00
2008-03-201,408,50032.0532.1031.1531.8400:00:00
2008-03-241,034,90032.0332.6731.8432.5800:00:00
2008-03-251,813,80032.7533.5632.7533.4000:00:00
2008-03-261,824,20033.9034.0933.4433.7000:00:00
2008-03-271,821,70033.9233.9433.3033.3500:00:00
2008-03-281,209,90033.5933.8033.4433.5300:00:00
2008-03-311,939,80033.5333.5332.7732.8600:00:00
2008-04-012,070,90032.9733.6932.7133.5000:00:00
2008-04-021,982,80033.5533.7933.2933.6300:00:00
2008-04-032,353,20033.5533.6332.5132.7100:00:00
2008-04-041,555,00032.6333.1132.5832.7800:00:00
2008-04-071,623,90032.9532.9532.3432.4600:00:00
2008-04-081,796,80032.2232.4331.8131.8800:00:00
2008-04-091,646,30031.8132.0831.4231.6000:00:00
2008-04-101,761,40031.7331.9431.5831.8200:00:00
2008-04-111,680,60031.7031.8331.1531.2700:00:00
2008-04-141,704,70031.4231.4230.8530.9500:00:00
2008-04-156,721,50030.1430.6228.7529.5200:00:00
2008-04-163,811,30029.5930.9629.5230.8700:00:00
2008-04-171,908,70030.7030.9230.1330.6800:00:00
2008-04-181,999,30031.1331.1330.4330.5600:00:00
2008-04-211,568,90030.4530.9730.4030.7900:00:00
2008-04-222,830,40030.5230.6029.8930.0600:00:00
2008-04-232,281,90030.0031.3730.0031.0400:00:00
2008-04-245,313,00030.9030.9028.8229.7700:00:00
2008-04-252,081,30029.6230.6529.4930.2400:00:00
2008-04-282,340,20030.4531.6730.3631.5800:00:00
2008-04-292,462,30031.4831.6731.0231.2500:00:00
2008-04-302,212,10031.2532.1931.2531.9100:00:00
2008-05-012,537,00031.9033.1831.9032.7900:00:00
2008-05-021,861,90032.8833.3532.6032.9600:00:00
2008-05-052,715,30033.0133.8532.8633.8400:00:00
2008-05-063,141,40033.7234.0033.1733.4100:00:00
2008-05-072,006,60033.4733.8033.2133.2200:00:00
2008-05-081,599,50033.4934.6832.8733.7600:00:00
2008-05-091,721,10033.3634.0432.9833.9100:00:00
2008-05-121,589,00033.8634.1733.4533.8200:00:00
2008-05-131,488,30033.9933.9933.1533.6200:00:00
2008-05-142,146,60033.7634.4233.4034.1100:00:00
2008-05-151,616,70033.8534.3133.7234.1900:00:00
2008-05-162,062,50034.1634.5533.9334.3300:00:00
2008-05-192,055,30034.2734.5134.0034.3700:00:00
2008-05-201,540,10034.1834.5434.1034.3000:00:00
2008-05-211,203,10034.4034.5333.8233.8500:00:00
2008-05-221,536,90033.9433.9533.5233.7500:00:00
2008-05-231,626,70033.4834.2233.4734.0700:00:00
2008-05-271,210,80034.1934.4834.0934.4100:00:00
2008-05-281,043,70034.4534.6034.2134.5200:00:00
2008-05-291,067,30034.3434.7034.3034.5300:00:00
2008-05-301,358,40034.4634.8534.2234.7600:00:00
2008-06-021,286,10034.6034.9034.4734.6600:00:00
2008-06-032,035,20034.7034.7634.4534.4500:00:00
2008-06-042,520,90034.4834.8234.1534.3500:00:00
2008-06-051,627,80034.3434.5133.9834.5000:00:00
2008-06-062,023,60034.1234.5233.3633.3800:00:00
2008-06-09988,50033.3833.5032.9733.1300:00:00
2008-06-101,493,20032.9933.0332.5732.7400:00:00
2008-06-111,568,80032.5932.8832.4432.4400:00:00
2008-06-1216,807,70034.8035.5433.9934.1600:00:00
2008-06-139,377,90034.0834.5733.3733.5300:00:00
2008-06-166,951,90032.8733.5432.6133.1400:00:00
2008-06-176,725,80033.1633.2232.6632.7600:00:00
2008-06-185,233,20032.7033.7632.1833.4500:00:00
2008-06-192,375,40033.4234.0033.2633.8500:00:00
2008-06-204,451,70033.8634.0333.4833.6500:00:00
2008-06-235,174,70033.7034.2433.5234.1400:00:00
2008-06-244,989,20034.0634.4533.3033.3600:00:00
2008-06-252,566,80033.4233.9533.4033.7300:00:00
2008-06-263,470,70033.5033.7533.0933.2500:00:00
2008-06-273,225,70033.0733.4632.9533.3300:00:00
2008-06-302,373,30033.3633.8933.2733.4800:00:00
2008-07-012,374,40033.2333.5732.8333.0300:00:00
2008-07-022,694,60032.7633.4632.7433.1200:00:00
2008-07-03792,60033.2633.4533.0333.0300:00:00
2008-07-071,280,70033.1033.5133.0333.3100:00:00
2008-07-082,962,50033.4834.4433.3934.2100:00:00
2008-07-092,007,60033.9934.6333.9533.9500:00:00
2008-07-102,143,40034.0034.0333.3533.5600:00:00
2008-07-111,457,40033.0434.2633.0233.8600:00:00
2008-07-141,750,70034.1034.3333.5933.6400:00:00
2008-07-152,555,40033.4734.3833.4734.2200:00:00
2008-07-161,648,60034.1634.2533.7033.9500:00:00
2008-07-171,092,90034.2534.2533.6733.8400:00:00
2008-07-182,493,90033.9634.3333.4834.2400:00:00
2008-07-212,727,90034.1534.7434.1534.5800:00:00
2008-07-222,301,20034.5035.3834.5035.3100:00:00
2008-07-232,365,80035.4535.9134.9934.9900:00:00
2008-07-245,729,20036.1036.1235.4635.5800:00:00
2008-07-251,460,80036.0236.1035.4535.9800:00:00
2008-07-281,181,40036.0536.2035.6535.7500:00:00
2008-07-291,400,80035.8336.1535.6535.8600:00:00
2008-07-301,153,80036.0336.5035.8536.3600:00:00
2008-07-312,955,60036.0237.0236.0236.9300:00:00
2008-08-011,232,90036.9737.1136.3336.4000:00:00
2008-08-041,079,20036.5436.5736.2836.4900:00:00
2008-08-051,021,40036.8236.8236.2636.6500:00:00
2008-08-062,358,90036.5437.2536.3537.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources