Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Safety First Trus - [Ticker: ABI]Chart Safety First Trus  News Safety First Trus  Download Historical Prices for Metastock Safety First Trus and Others  Technical Analysis Safety First Trus  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open23.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI quotes from 2000-01-01 to 2021-09-16
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-232,691,30031.2632.4131.2631.9200:00:00
2007-08-242,193,30031.8632.3931.6632.3200:00:00
2007-08-271,316,80032.3132.4131.8431.8500:00:00
2007-08-283,623,70031.7231.9931.2831.3100:00:00
2007-08-291,214,60031.4431.6831.0231.4600:00:00
2007-08-301,016,50031.2031.5531.0531.0700:00:00
2007-08-311,245,80031.3331.8431.2731.6100:00:00
2007-09-041,801,10031.4932.2731.2132.2300:00:00
2007-09-051,743,40030.4732.4230.4731.7500:00:00
2007-09-06718,90031.6632.4431.6632.2100:00:00
2007-09-071,818,70032.0032.9631.8532.0200:00:00
2007-09-102,030,80032.0932.3430.8431.2600:00:00
2007-09-112,128,20031.2032.2431.0232.1000:00:00
2007-09-122,130,30031.8532.0831.4631.8100:00:00
2007-09-131,560,30032.0832.5032.0232.4600:00:00
2007-09-141,821,30032.4633.2632.0933.0000:00:00
2007-09-171,220,20032.8233.2632.5933.0800:00:00
2007-09-181,771,90033.1033.9533.0933.9500:00:00
2007-09-192,003,10033.9934.3833.8534.2200:00:00
2007-09-202,449,10034.1734.6134.1734.4100:00:00
2007-09-212,270,90034.7934.9234.4134.5800:00:00
2007-09-241,716,80034.5534.9434.5334.7900:00:00
2007-09-251,698,90034.7534.8034.2434.2700:00:00
2007-09-261,859,70034.5034.7534.0834.4600:00:00
2007-09-271,583,00034.2434.8934.1834.6000:00:00
2007-09-281,889,40034.6735.0034.1634.6400:00:00
2007-10-011,581,20034.6434.7434.3734.4300:00:00
2007-10-021,301,20034.3834.5534.1134.4100:00:00
2007-10-031,796,10034.4534.8434.2934.8300:00:00
2007-10-042,153,90035.0035.3734.8535.3100:00:00
2007-10-051,666,30035.5035.5435.1735.4500:00:00
2007-10-081,334,10035.5035.6035.3435.4000:00:00
2007-10-091,601,00035.5035.9235.4335.8000:00:00
2007-10-101,876,70035.6935.9035.5635.8000:00:00
2007-10-112,432,60035.9036.3335.7435.8700:00:00
2007-10-121,375,50036.0036.2735.8935.9900:00:00
2007-10-152,502,80035.9636.0535.1135.5300:00:00
2007-10-161,313,50035.5335.5935.2435.2800:00:00
2007-10-172,790,60035.6536.4835.5036.3500:00:00
2007-10-181,605,90036.4936.5035.4736.1000:00:00
2007-10-191,714,40036.0836.4535.1535.3200:00:00
2007-10-221,108,90035.1835.4934.6335.0100:00:00
2007-10-231,433,40035.0835.4334.9335.2200:00:00
2007-10-241,819,70034.0535.4034.0535.2500:00:00
2007-10-251,661,30035.3835.9635.0035.4000:00:00
2007-10-261,147,60035.5936.1035.1936.1000:00:00
2007-10-291,370,20036.0736.1935.8536.1100:00:00
2007-10-301,461,40036.3636.3635.6636.0100:00:00
2007-10-311,929,10036.6237.1835.3337.1400:00:00
2007-11-011,687,50037.5037.6736.0336.1000:00:00
2007-11-022,206,90036.0636.5335.9836.3300:00:00
2007-11-051,481,20036.2436.4435.8636.1600:00:00
2007-11-062,019,50037.0037.0735.8436.5000:00:00
2007-11-072,157,40036.1536.3735.4635.4600:00:00
2007-11-083,077,40035.4935.8734.0734.4800:00:00
2007-11-092,428,70034.0934.2433.4633.6600:00:00
2007-11-121,975,60033.5333.9433.2633.6600:00:00
2007-11-131,864,20033.7734.0133.2434.0100:00:00
2007-11-141,120,20034.0034.3333.5833.6600:00:00
2007-11-153,859,00034.2034.4733.7434.2500:00:00
2007-11-162,858,00033.8034.3733.5734.1200:00:00
2007-11-191,623,30033.8333.8933.1733.1700:00:00
2007-11-202,231,70033.1033.7532.6333.5400:00:00
2007-11-211,520,90033.3233.6033.1133.1500:00:00
2007-11-23336,80033.3533.3633.0533.1400:00:00
2007-11-261,375,00033.0433.7532.9333.2900:00:00
2007-11-272,075,30033.4033.9333.3033.8200:00:00
2007-11-282,133,50034.0134.7034.0134.4800:00:00
2007-11-291,435,70034.3034.5233.8734.0700:00:00
2007-11-301,778,90034.4134.4133.9434.1600:00:00
2007-12-031,607,70034.0034.1533.9234.0100:00:00
2007-12-042,034,50033.9634.1033.7234.0700:00:00
2007-12-051,863,90034.1034.3733.8434.1100:00:00
2007-12-061,228,20034.1034.3933.9034.3900:00:00
2007-12-071,442,50034.3834.6734.1834.3600:00:00
2007-12-101,560,10034.7734.8034.4034.7400:00:00
2007-12-111,633,60034.7734.9333.9434.0700:00:00
2007-12-122,349,10034.7734.7733.5433.8100:00:00
2007-12-131,985,60033.7433.7533.2633.4800:00:00
2007-12-142,514,60033.4133.5133.0433.3500:00:00
2007-12-171,923,60033.1933.2732.9132.9700:00:00
2007-12-181,888,00033.1433.1432.6832.9100:00:00
2007-12-191,721,00032.6933.3732.6933.1600:00:00
2007-12-202,498,70033.3433.6932.9033.5900:00:00
2007-12-212,305,90033.7334.0033.4633.7300:00:00
2007-12-242,080,20033.8333.9833.3833.7000:00:00
2007-12-261,086,90033.6434.1033.5633.9000:00:00
2007-12-27893,30033.8234.0033.6533.7300:00:00
2007-12-281,009,10033.9234.1733.8734.1400:00:00
2007-12-311,369,90034.0034.1133.8333.9200:00:00
2008-01-021,699,40034.0934.3133.7634.0600:00:00
2008-01-031,562,90034.2334.2533.8133.9900:00:00
2008-01-041,885,20033.9233.9733.5533.5600:00:00
2008-01-071,953,80033.7933.8533.4133.7700:00:00
2008-01-082,052,80033.7233.8733.2333.2900:00:00
2008-01-091,458,10033.4133.7233.1533.7200:00:00
2008-01-101,618,40033.6034.0033.5733.7500:00:00
2008-01-111,184,60033.4533.9433.3433.6000:00:00
2008-01-141,627,30033.7033.7533.1633.5000:00:00
2008-01-151,658,80033.2533.5033.1533.1900:00:00
2008-01-161,775,30033.2033.5432.9532.9900:00:00
2008-01-171,581,00033.1433.3032.9032.9900:00:00
2008-01-181,992,10033.1033.2732.6132.9300:00:00
2008-01-225,509,90030.9532.0830.7931.8400:00:00
2008-01-233,402,30030.6531.7030.2130.8900:00:00
2008-01-244,417,60030.4731.4928.8629.4000:00:00
2008-01-252,708,90029.8930.4829.8830.4400:00:00
2008-01-281,940,30030.5431.3630.5031.2700:00:00
2008-01-292,298,10031.2731.8330.9431.6900:00:00
2008-01-302,004,00031.7532.1031.1031.2700:00:00
2008-01-311,776,60031.0031.8130.8731.4600:00:00
2008-02-012,159,10031.4231.8531.0331.7900:00:00
2008-02-041,489,90031.6732.0031.4631.9600:00:00
2008-02-051,778,60031.9132.1631.0831.7500:00:00
2008-02-062,143,70032.0132.1031.7331.9700:00:00
2008-02-072,468,10032.0332.2431.5632.0900:00:00
2008-02-081,810,30031.8532.3931.5631.7700:00:00
2008-02-111,200,00031.5931.8131.4131.6800:00:00
2008-02-121,116,00031.8032.0931.6231.9900:00:00
2008-02-131,610,50032.0832.1931.5831.7000:00:00
2008-02-142,094,30031.6732.0831.1531.3500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources