TR4DER - Safety First Trus [ABI] Historical Prices

Safety First Trus - [Ticker: ABI]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	23.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI quotes from 2000-01-01 to 2022-01-22
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2007-08-23	2,691,300	31.26	32.41	31.26	31.92	00:00:00
2007-08-24	2,193,300	31.86	32.39	31.66	32.32	00:00:00
2007-08-27	1,316,800	32.31	32.41	31.84	31.85	00:00:00
2007-08-28	3,623,700	31.72	31.99	31.28	31.31	00:00:00
2007-08-29	1,214,600	31.44	31.68	31.02	31.46	00:00:00
2007-08-30	1,016,500	31.20	31.55	31.05	31.07	00:00:00
2007-08-31	1,245,800	31.33	31.84	31.27	31.61	00:00:00
2007-09-04	1,801,100	31.49	32.27	31.21	32.23	00:00:00
2007-09-05	1,743,400	30.47	32.42	30.47	31.75	00:00:00
2007-09-06	718,900	31.66	32.44	31.66	32.21	00:00:00
2007-09-07	1,818,700	32.00	32.96	31.85	32.02	00:00:00
2007-09-10	2,030,800	32.09	32.34	30.84	31.26	00:00:00
2007-09-11	2,128,200	31.20	32.24	31.02	32.10	00:00:00
2007-09-12	2,130,300	31.85	32.08	31.46	31.81	00:00:00
2007-09-13	1,560,300	32.08	32.50	32.02	32.46	00:00:00
2007-09-14	1,821,300	32.46	33.26	32.09	33.00	00:00:00
2007-09-17	1,220,200	32.82	33.26	32.59	33.08	00:00:00
2007-09-18	1,771,900	33.10	33.95	33.09	33.95	00:00:00
2007-09-19	2,003,100	33.99	34.38	33.85	34.22	00:00:00
2007-09-20	2,449,100	34.17	34.61	34.17	34.41	00:00:00
2007-09-21	2,270,900	34.79	34.92	34.41	34.58	00:00:00
2007-09-24	1,716,800	34.55	34.94	34.53	34.79	00:00:00
2007-09-25	1,698,900	34.75	34.80	34.24	34.27	00:00:00
2007-09-26	1,859,700	34.50	34.75	34.08	34.46	00:00:00
2007-09-27	1,583,000	34.24	34.89	34.18	34.60	00:00:00
2007-09-28	1,889,400	34.67	35.00	34.16	34.64	00:00:00
2007-10-01	1,581,200	34.64	34.74	34.37	34.43	00:00:00
2007-10-02	1,301,200	34.38	34.55	34.11	34.41	00:00:00
2007-10-03	1,796,100	34.45	34.84	34.29	34.83	00:00:00
2007-10-04	2,153,900	35.00	35.37	34.85	35.31	00:00:00
2007-10-05	1,666,300	35.50	35.54	35.17	35.45	00:00:00
2007-10-08	1,334,100	35.50	35.60	35.34	35.40	00:00:00
2007-10-09	1,601,000	35.50	35.92	35.43	35.80	00:00:00
2007-10-10	1,876,700	35.69	35.90	35.56	35.80	00:00:00
2007-10-11	2,432,600	35.90	36.33	35.74	35.87	00:00:00
2007-10-12	1,375,500	36.00	36.27	35.89	35.99	00:00:00
2007-10-15	2,502,800	35.96	36.05	35.11	35.53	00:00:00
2007-10-16	1,313,500	35.53	35.59	35.24	35.28	00:00:00
2007-10-17	2,790,600	35.65	36.48	35.50	36.35	00:00:00
2007-10-18	1,605,900	36.49	36.50	35.47	36.10	00:00:00
2007-10-19	1,714,400	36.08	36.45	35.15	35.32	00:00:00
2007-10-22	1,108,900	35.18	35.49	34.63	35.01	00:00:00
2007-10-23	1,433,400	35.08	35.43	34.93	35.22	00:00:00
2007-10-24	1,819,700	34.05	35.40	34.05	35.25	00:00:00
2007-10-25	1,661,300	35.38	35.96	35.00	35.40	00:00:00
2007-10-26	1,147,600	35.59	36.10	35.19	36.10	00:00:00
2007-10-29	1,370,200	36.07	36.19	35.85	36.11	00:00:00
2007-10-30	1,461,400	36.36	36.36	35.66	36.01	00:00:00
2007-10-31	1,929,100	36.62	37.18	35.33	37.14	00:00:00
2007-11-01	1,687,500	37.50	37.67	36.03	36.10	00:00:00
2007-11-02	2,206,900	36.06	36.53	35.98	36.33	00:00:00
2007-11-05	1,481,200	36.24	36.44	35.86	36.16	00:00:00
2007-11-06	2,019,500	37.00	37.07	35.84	36.50	00:00:00
2007-11-07	2,157,400	36.15	36.37	35.46	35.46	00:00:00
2007-11-08	3,077,400	35.49	35.87	34.07	34.48	00:00:00
2007-11-09	2,428,700	34.09	34.24	33.46	33.66	00:00:00
2007-11-12	1,975,600	33.53	33.94	33.26	33.66	00:00:00
2007-11-13	1,864,200	33.77	34.01	33.24	34.01	00:00:00
2007-11-14	1,120,200	34.00	34.33	33.58	33.66	00:00:00
2007-11-15	3,859,000	34.20	34.47	33.74	34.25	00:00:00
2007-11-16	2,858,000	33.80	34.37	33.57	34.12	00:00:00
2007-11-19	1,623,300	33.83	33.89	33.17	33.17	00:00:00
2007-11-20	2,231,700	33.10	33.75	32.63	33.54	00:00:00
2007-11-21	1,520,900	33.32	33.60	33.11	33.15	00:00:00
2007-11-23	336,800	33.35	33.36	33.05	33.14	00:00:00
2007-11-26	1,375,000	33.04	33.75	32.93	33.29	00:00:00
2007-11-27	2,075,300	33.40	33.93	33.30	33.82	00:00:00
2007-11-28	2,133,500	34.01	34.70	34.01	34.48	00:00:00
2007-11-29	1,435,700	34.30	34.52	33.87	34.07	00:00:00
2007-11-30	1,778,900	34.41	34.41	33.94	34.16	00:00:00
2007-12-03	1,607,700	34.00	34.15	33.92	34.01	00:00:00
2007-12-04	2,034,500	33.96	34.10	33.72	34.07	00:00:00
2007-12-05	1,863,900	34.10	34.37	33.84	34.11	00:00:00
2007-12-06	1,228,200	34.10	34.39	33.90	34.39	00:00:00
2007-12-07	1,442,500	34.38	34.67	34.18	34.36	00:00:00
2007-12-10	1,560,100	34.77	34.80	34.40	34.74	00:00:00
2007-12-11	1,633,600	34.77	34.93	33.94	34.07	00:00:00
2007-12-12	2,349,100	34.77	34.77	33.54	33.81	00:00:00
2007-12-13	1,985,600	33.74	33.75	33.26	33.48	00:00:00
2007-12-14	2,514,600	33.41	33.51	33.04	33.35	00:00:00
2007-12-17	1,923,600	33.19	33.27	32.91	32.97	00:00:00
2007-12-18	1,888,000	33.14	33.14	32.68	32.91	00:00:00
2007-12-19	1,721,000	32.69	33.37	32.69	33.16	00:00:00
2007-12-20	2,498,700	33.34	33.69	32.90	33.59	00:00:00
2007-12-21	2,305,900	33.73	34.00	33.46	33.73	00:00:00
2007-12-24	2,080,200	33.83	33.98	33.38	33.70	00:00:00
2007-12-26	1,086,900	33.64	34.10	33.56	33.90	00:00:00
2007-12-27	893,300	33.82	34.00	33.65	33.73	00:00:00
2007-12-28	1,009,100	33.92	34.17	33.87	34.14	00:00:00
2007-12-31	1,369,900	34.00	34.11	33.83	33.92	00:00:00
2008-01-02	1,699,400	34.09	34.31	33.76	34.06	00:00:00
2008-01-03	1,562,900	34.23	34.25	33.81	33.99	00:00:00
2008-01-04	1,885,200	33.92	33.97	33.55	33.56	00:00:00
2008-01-07	1,953,800	33.79	33.85	33.41	33.77	00:00:00
2008-01-08	2,052,800	33.72	33.87	33.23	33.29	00:00:00
2008-01-09	1,458,100	33.41	33.72	33.15	33.72	00:00:00
2008-01-10	1,618,400	33.60	34.00	33.57	33.75	00:00:00
2008-01-11	1,184,600	33.45	33.94	33.34	33.60	00:00:00
2008-01-14	1,627,300	33.70	33.75	33.16	33.50	00:00:00
2008-01-15	1,658,800	33.25	33.50	33.15	33.19	00:00:00
2008-01-16	1,775,300	33.20	33.54	32.95	32.99	00:00:00
2008-01-17	1,581,000	33.14	33.30	32.90	32.99	00:00:00
2008-01-18	1,992,100	33.10	33.27	32.61	32.93	00:00:00
2008-01-22	5,509,900	30.95	32.08	30.79	31.84	00:00:00
2008-01-23	3,402,300	30.65	31.70	30.21	30.89	00:00:00
2008-01-24	4,417,600	30.47	31.49	28.86	29.40	00:00:00
2008-01-25	2,708,900	29.89	30.48	29.88	30.44	00:00:00
2008-01-28	1,940,300	30.54	31.36	30.50	31.27	00:00:00
2008-01-29	2,298,100	31.27	31.83	30.94	31.69	00:00:00
2008-01-30	2,004,000	31.75	32.10	31.10	31.27	00:00:00
2008-01-31	1,776,600	31.00	31.81	30.87	31.46	00:00:00
2008-02-01	2,159,100	31.42	31.85	31.03	31.79	00:00:00
2008-02-04	1,489,900	31.67	32.00	31.46	31.96	00:00:00
2008-02-05	1,778,600	31.91	32.16	31.08	31.75	00:00:00
2008-02-06	2,143,700	32.01	32.10	31.73	31.97	00:00:00
2008-02-07	2,468,100	32.03	32.24	31.56	32.09	00:00:00
2008-02-08	1,810,300	31.85	32.39	31.56	31.77	00:00:00
2008-02-11	1,200,000	31.59	31.81	31.41	31.68	00:00:00
2008-02-12	1,116,000	31.80	32.09	31.62	31.99	00:00:00
2008-02-13	1,610,500	32.08	32.19	31.58	31.70	00:00:00
2008-02-14	2,094,300	31.67	32.08	31.15	31.35	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>