Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Safety First Trus - [Ticker: ABI]Chart Safety First Trus  News Safety First Trus  Download Historical Prices for Metastock Safety First Trus and Others  Technical Analysis Safety First Trus  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open23.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI quotes from 2000-01-01 to 2021-10-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-03-051,444,80030.2430.3329.3829.3800:00:00
2007-03-061,419,30029.4429.9029.3829.8600:00:00
2007-03-071,865,20029.4629.4929.1529.2900:00:00
2007-03-081,406,90029.6130.2529.6130.0100:00:00
2007-03-091,257,30030.2130.2229.4429.6800:00:00
2007-03-12999,70029.6029.6529.3029.3600:00:00
2007-03-131,205,50029.1229.3228.5428.5500:00:00
2007-03-141,850,60028.8029.0128.3528.7700:00:00
2007-03-151,180,10028.6728.8128.4928.6200:00:00
2007-03-162,270,30029.4829.6428.8229.5400:00:00
2007-03-191,942,40029.5430.0529.4930.0500:00:00
2007-03-201,409,40029.8830.0229.6029.7300:00:00
2007-03-211,558,50029.6829.9929.4229.9700:00:00
2007-03-221,531,40029.9430.4029.9330.3400:00:00
2007-03-231,199,80030.4830.7530.3430.6700:00:00
2007-03-261,158,40030.8230.9930.2630.3900:00:00
2007-03-271,336,80030.1830.2729.8030.0800:00:00
2007-03-281,128,00029.8829.9629.5629.6500:00:00
2007-03-291,142,40029.7129.9029.2529.4200:00:00
2007-03-301,120,50028.5329.7928.5229.5700:00:00
2007-04-021,629,20029.5129.5128.7928.8500:00:00
2007-04-031,332,80028.9329.6528.9329.3400:00:00
2007-04-04830,50029.2829.5729.2829.4400:00:00
2007-04-05847,20029.4230.1229.3530.0400:00:00
2007-04-091,617,90030.1230.5429.9330.4800:00:00
2007-04-101,556,40030.5330.8530.4430.5500:00:00
2007-04-111,370,00030.5730.6329.9230.1700:00:00
2007-04-121,574,40030.1730.8430.0430.7900:00:00
2007-04-131,164,20030.9331.0230.7530.8100:00:00
2007-04-161,720,80030.7831.1030.7331.0400:00:00
2007-04-171,570,70030.9431.2330.7130.7700:00:00
2007-04-181,257,70030.7730.8730.2630.5200:00:00
2007-04-19759,10031.4031.4030.3230.4700:00:00
2007-04-201,281,30030.7631.1430.6231.0500:00:00
2007-04-23773,40030.9631.2530.8430.8800:00:00
2007-04-241,160,70031.0231.2330.7430.8000:00:00
2007-04-251,328,10030.9431.0530.7430.9400:00:00
2007-04-264,380,00030.8131.0528.7629.4600:00:00
2007-04-273,664,10029.4731.3529.3431.2300:00:00
2007-04-302,335,60031.0931.4130.9331.2400:00:00
2007-05-011,958,90031.2031.4130.8531.1100:00:00
2007-05-021,692,40031.0931.2030.7230.7600:00:00
2007-05-032,124,80030.7831.0430.4730.6300:00:00
2007-05-042,545,00030.6330.6630.0030.2300:00:00
2007-05-071,523,00030.2830.4229.9929.9900:00:00
2007-05-081,574,50030.0030.0029.5729.6700:00:00
2007-05-091,056,50029.7230.0629.6529.9700:00:00
2007-05-102,475,60029.8230.2629.7530.0700:00:00
2007-05-111,062,20030.0930.0929.7330.0500:00:00
2007-05-141,333,90030.0030.1729.6029.6000:00:00
2007-05-151,363,80029.5829.9929.4429.4500:00:00
2007-05-161,539,20029.4829.5129.1329.2800:00:00
2007-05-171,584,20029.2829.3928.5928.5900:00:00
2007-05-181,481,90028.7929.2228.7929.2100:00:00
2007-05-211,823,10029.2029.3928.9429.0600:00:00
2007-05-221,748,70028.8729.0528.5028.7600:00:00
2007-05-231,944,90028.8729.0428.7528.7800:00:00
2007-05-241,257,00028.8029.0028.2328.3600:00:00
2007-05-251,815,40028.2728.7128.1428.6500:00:00
2007-05-291,439,60028.6528.7728.3528.5700:00:00
2007-05-301,766,60028.3528.4527.8628.2900:00:00
2007-05-312,632,50028.2628.4227.7928.3900:00:00
2007-06-013,037,00028.3929.7128.3529.5100:00:00
2007-06-042,242,70029.2429.8029.0029.7000:00:00
2007-06-051,757,00029.5029.5028.6728.9200:00:00
2007-06-061,743,10028.9028.9028.3428.5000:00:00
2007-06-071,211,10028.4028.6527.9927.9900:00:00
2007-06-081,283,70027.9028.1927.8528.1900:00:00
2007-06-111,322,50027.8928.9027.8928.6000:00:00
2007-06-121,573,30028.4728.9628.4128.4800:00:00
2007-06-131,738,60028.5629.2828.4829.2100:00:00
2007-06-141,333,20029.3929.3929.0029.0700:00:00
2007-06-151,371,90029.3229.3928.9229.0600:00:00
2007-06-181,568,70028.9929.2428.6028.7500:00:00
2007-06-192,106,50028.6528.7728.3028.7000:00:00
2007-06-202,417,20028.7729.6228.6529.2400:00:00
2007-06-212,983,60029.1530.2828.9029.7400:00:00
2007-06-222,873,20029.7529.9829.1829.3900:00:00
2007-06-252,206,50030.1930.4329.4729.5200:00:00
2007-06-263,692,80029.8530.9629.8430.5300:00:00
2007-06-272,830,20030.2330.5630.0130.5000:00:00
2007-06-282,198,70030.3230.6530.0930.4100:00:00
2007-06-292,200,70030.4230.8730.4130.5400:00:00
2007-07-021,661,00030.4730.6230.1430.4100:00:00
2007-07-031,116,20029.5230.6429.5130.4800:00:00
2007-07-052,479,80030.4131.2830.2730.8800:00:00
2007-07-062,282,60030.7831.1230.5031.0300:00:00
2007-07-092,193,60030.9931.5630.7431.5600:00:00
2007-07-102,136,80031.2531.6031.0531.1700:00:00
2007-07-111,716,60031.1031.6731.0331.5400:00:00
2007-07-121,784,50031.5031.7031.2331.6600:00:00
2007-07-131,340,10031.7031.8631.3531.7700:00:00
2007-07-161,893,20031.6231.8331.4931.7200:00:00
2007-07-172,617,40031.7232.0831.6131.9100:00:00
2007-07-182,490,80031.7632.2331.6132.1300:00:00
2007-07-192,935,90032.2432.9232.0032.9100:00:00
2007-07-203,275,40032.9133.2032.2233.0900:00:00
2007-07-231,855,60033.1933.2532.7232.9500:00:00
2007-07-243,518,90032.9533.2332.3732.4100:00:00
2007-07-255,016,00032.0033.0531.7632.9700:00:00
2007-07-265,912,40032.7533.0431.7732.2400:00:00
2007-07-272,426,60032.2932.4631.3931.6100:00:00
2007-07-303,543,40031.4231.4730.8331.1200:00:00
2007-07-312,230,20031.3531.6731.1731.2200:00:00
2007-08-012,433,00031.1031.1630.5331.1600:00:00
2007-08-021,842,80031.1931.9530.7531.8400:00:00
2007-08-031,845,20031.6731.8631.2431.3200:00:00
2007-08-061,717,50031.6532.5231.5032.5200:00:00
2007-08-072,616,70032.2532.7931.9932.5400:00:00
2007-08-082,834,00033.4133.4131.9532.3700:00:00
2007-08-097,482,20033.5034.0932.3632.9900:00:00
2007-08-104,004,10032.3034.1232.2533.7700:00:00
2007-08-132,234,10034.0034.1033.4733.5500:00:00
2007-08-145,102,40033.5534.5032.5533.0600:00:00
2007-08-153,933,20032.8733.2831.7931.8400:00:00
2007-08-166,159,60031.3831.9331.0431.6500:00:00
2007-08-173,368,60032.7232.9030.9531.3200:00:00
2007-08-202,042,30031.4131.7531.1031.3200:00:00
2007-08-212,476,80031.4032.3831.3231.6600:00:00
2007-08-224,574,70031.6931.6930.9331.2500:00:00
2007-08-232,691,30031.2632.4131.2631.9200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources