Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Safety First Trus - [Ticker: ABI]Chart Safety First Trus  News Safety First Trus  Download Historical Prices for Metastock Safety First Trus and Others  Technical Analysis Safety First Trus  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open23.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-081,050,60031.4031.7131.2831.6200:00:00
2006-09-111,058,70031.6032.4631.4232.3300:00:00
2006-09-121,473,00032.3533.3032.3533.1500:00:00
2006-09-131,499,00033.2333.2832.9933.1500:00:00
2006-09-14583,50033.1633.2532.7233.1000:00:00
2006-09-151,057,60033.2533.5832.9233.0100:00:00
2006-09-18450,90032.8633.1932.7533.1600:00:00
2006-09-19984,60033.0533.2332.7733.1100:00:00
2006-09-20655,80033.2533.5433.0633.3800:00:00
2006-09-211,844,90033.4933.4932.4132.5800:00:00
2006-09-221,233,80032.6532.8332.1432.3500:00:00
2006-09-251,872,70032.3532.4432.0832.2800:00:00
2006-09-261,905,90032.2932.5232.1232.3400:00:00
2006-09-271,424,10032.3532.8632.2932.8000:00:00
2006-09-28963,10032.8033.0932.6933.0000:00:00
2006-09-29775,00033.0533.2832.9633.1100:00:00
2006-10-021,022,30033.0433.4132.6432.7700:00:00
2006-10-03715,80032.7732.8932.4832.7000:00:00
2006-10-04836,00032.6533.4532.5833.2700:00:00
2006-10-05938,40033.1533.8633.1233.6600:00:00
2006-10-06720,50033.5333.5633.2533.5300:00:00
2006-10-09567,60033.5033.8333.3633.7500:00:00
2006-10-10603,90033.8033.8533.1533.4000:00:00
2006-10-11810,20033.4033.5433.0233.4200:00:00
2006-10-12871,30033.4633.6032.9433.4600:00:00
2006-10-13895,70033.3833.4032.9333.0900:00:00
2006-10-16712,60033.1033.8233.1033.8200:00:00
2006-10-17526,20033.8233.8233.4533.5100:00:00
2006-10-18679,20033.6133.9633.5833.6500:00:00
2006-10-19659,30033.6033.9033.5833.6800:00:00
2006-10-201,235,50033.8033.8633.3733.4700:00:00
2006-10-23690,60033.2533.7133.2533.6500:00:00
2006-10-241,288,90033.6534.0433.5133.5100:00:00
2006-10-254,733,10036.7639.4935.8938.0400:00:00
2006-10-261,338,50037.3037.6737.1137.4900:00:00
2006-10-271,204,60037.6938.2637.4537.6300:00:00
2006-10-301,373,10037.0037.4836.7837.2700:00:00
2006-10-311,467,60037.2337.7337.0737.3000:00:00
2006-11-011,174,70037.3037.5536.8136.8600:00:00
2006-11-02908,40036.8737.2536.4537.1400:00:00
2006-11-031,230,90037.1537.6837.0737.0900:00:00
2006-11-061,005,30037.1038.0037.1037.8200:00:00
2006-11-071,397,90037.9838.6237.9538.2000:00:00
2006-11-081,096,80038.2138.3737.9238.2700:00:00
2006-11-091,164,10038.5238.7737.4437.5300:00:00
2006-11-10612,80037.8037.9837.4737.9500:00:00
2006-11-13664,70037.9538.3237.3437.4500:00:00
2006-11-14776,50037.4737.8637.0837.5700:00:00
2006-11-15709,50037.5337.8637.2837.4000:00:00
2006-11-16874,20037.4537.5137.0037.0600:00:00
2006-11-17691,20036.9637.4436.9637.2700:00:00
2006-11-20746,20037.1537.4336.7036.8100:00:00
2006-11-21708,40036.7536.8836.5136.6000:00:00
2006-11-22690,40036.7037.4336.6337.3100:00:00
2006-11-24224,40036.9537.1436.8236.8600:00:00
2006-11-27883,20036.7536.9736.4236.7400:00:00
2006-11-28952,50036.6236.6236.0136.3200:00:00
2006-11-29942,90036.2436.8836.1836.6200:00:00
2006-11-30933,40036.6536.9036.2036.4400:00:00
2006-12-011,051,30036.3036.7536.2036.6100:00:00
2006-12-041,119,90036.8137.8436.6737.7700:00:00
2006-12-05739,90037.8537.9837.4837.8200:00:00
2006-12-06696,50037.6837.8637.1737.7400:00:00
2006-12-07643,90037.6937.6937.1237.2500:00:00
2006-12-08551,60037.2537.4036.9237.2800:00:00
2006-12-11744,30037.3537.7737.3237.5700:00:00
2006-12-12948,40037.6137.6236.8737.5400:00:00
2006-12-13943,70037.6437.8537.3437.6900:00:00
2006-12-141,189,70037.6338.3137.5738.1800:00:00
2006-12-15969,30038.1238.1337.7237.9500:00:00
2006-12-18671,30037.8737.9037.0637.4200:00:00
2006-12-19706,30037.4237.7736.8937.7200:00:00
2006-12-20726,20037.5537.5837.0637.1300:00:00
2006-12-21497,30037.1337.6037.1337.2900:00:00
2006-12-22508,30037.3337.3836.8936.9000:00:00
2006-12-26560,00036.7837.0336.6736.9200:00:00
2006-12-27681,70036.8937.4536.8037.0000:00:00
2006-12-28468,80037.0437.1836.8436.9000:00:00
2006-12-29550,20036.7937.0736.6236.6900:00:00
2007-01-031,574,60037.4137.5935.2635.8400:00:00
2007-01-041,036,60035.7736.2535.4536.0800:00:00
2007-01-05663,90035.9036.0635.6135.8500:00:00
2007-01-08851,90035.8836.0035.1535.9200:00:00
2007-01-09926,00036.0536.6035.7636.4000:00:00
2007-01-10795,30036.1036.2135.8036.1200:00:00
2007-01-11575,70036.2736.4436.0636.4300:00:00
2007-01-12756,60036.2136.6236.0836.5600:00:00
2007-01-16672,40036.5636.6136.1236.3300:00:00
2007-01-17689,30036.3936.4036.0936.1900:00:00
2007-01-18780,60036.1936.1935.7335.8400:00:00
2007-01-191,059,70035.9536.4335.8736.2600:00:00
2007-01-22522,80035.7736.2035.7736.0400:00:00
2007-01-23854,80036.1336.1335.5136.0600:00:00
2007-01-241,332,00036.1036.5036.0036.3800:00:00
2007-01-252,734,60036.6537.5034.7235.4800:00:00
2007-01-262,640,20035.4835.5234.0034.8800:00:00
2007-01-291,525,10034.8835.2034.6934.8700:00:00
2007-01-301,247,40034.8234.9034.3534.7200:00:00
2007-01-31994,40034.6034.8134.2734.7600:00:00
2007-02-012,061,80034.7634.7834.1734.4600:00:00
2007-02-022,387,10034.4634.5033.6433.7800:00:00
2007-02-051,684,10033.5033.8133.3133.4900:00:00
2007-02-062,215,70033.5033.5132.8833.1000:00:00
2007-02-071,369,70033.1233.4432.9633.1800:00:00
2007-02-081,749,10033.1833.2533.0433.1800:00:00
2007-02-091,609,10033.2433.4933.0333.2000:00:00
2007-02-121,145,40033.1033.1832.7232.8000:00:00
2007-02-131,536,80032.7533.1432.5832.8200:00:00
2007-02-141,283,20033.0033.2032.7132.8300:00:00
2007-02-151,010,90032.8732.9632.6232.7500:00:00
2007-02-16889,20032.6032.8532.5832.6100:00:00
2007-02-20951,10032.6032.6032.4132.5000:00:00
2007-02-211,893,70032.4532.6532.1332.5700:00:00
2007-02-221,936,60032.6233.0632.6233.0000:00:00
2007-02-23894,70032.8532.9032.5332.5900:00:00
2007-02-261,670,50032.5532.7331.8631.8800:00:00
2007-02-271,699,90031.6231.6430.5231.3500:00:00
2007-02-281,781,90031.3431.5030.8230.8500:00:00
2007-03-011,780,90030.7530.7529.8930.5400:00:00
2007-03-02914,00030.4030.7930.1930.4200:00:00
2007-03-051,444,80030.2430.3329.3829.3800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources