Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Safety First Trus - [Ticker: ABI]Chart Safety First Trus  News Safety First Trus  Download Historical Prices for Metastock Safety First Trus and Others  Technical Analysis Safety First Trus  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open23.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-20886,40027.5727.7127.3727.5600:00:00
2006-03-21807,20027.6027.7427.0227.1300:00:00
2006-03-22676,00027.0627.3427.0027.2000:00:00
2006-03-232,495,70027.2027.2026.4926.4900:00:00
2006-03-241,554,40026.4527.2726.4427.1600:00:00
2006-03-271,130,40026.9527.4326.7527.3100:00:00
2006-03-281,680,30027.3827.7927.3527.5200:00:00
2006-03-29493,90027.4327.7027.2027.5300:00:00
2006-03-30428,20027.4527.7027.2927.3900:00:00
2006-03-311,058,50027.3527.4727.1327.1400:00:00
2006-04-03844,30027.3927.7227.1527.4100:00:00
2006-04-04668,30027.4227.4227.0227.0900:00:00
2006-04-05616,10027.1027.4526.9227.2700:00:00
2006-04-061,051,30027.2027.2526.6426.9200:00:00
2006-04-07737,50026.9027.1126.5826.6500:00:00
2006-04-10894,50026.6127.1326.4826.6300:00:00
2006-04-111,056,70026.5526.7726.3826.6900:00:00
2006-04-121,009,10026.8027.7126.8027.3700:00:00
2006-04-13620,40027.4027.5226.9227.4400:00:00
2006-04-17558,00027.3527.4326.9027.2400:00:00
2006-04-18830,30027.4427.6327.2327.5900:00:00
2006-04-19708,60027.5027.5727.1127.4500:00:00
2006-04-20573,00027.3627.5127.0427.3400:00:00
2006-04-21541,80027.4927.4927.0027.2100:00:00
2006-04-24575,20027.0527.3726.7627.2000:00:00
2006-04-251,033,80027.1927.3326.9727.1200:00:00
2006-04-261,138,20027.2327.2926.8627.1300:00:00
2006-04-272,304,60027.3028.8427.2828.5000:00:00
2006-04-281,005,20028.4528.8928.2528.8400:00:00
2006-05-011,410,20028.8429.2028.6228.8100:00:00
2006-05-021,123,80028.6128.7028.3028.5700:00:00
2006-05-032,119,90028.4229.1828.3828.8700:00:00
2006-05-041,294,20028.8829.3028.8628.8700:00:00
2006-05-05853,80028.8929.2628.8129.1400:00:00
2006-05-081,109,10029.2129.2929.0229.0700:00:00
2006-05-092,146,80029.0029.3028.8629.1700:00:00
2006-05-101,481,00029.1729.4528.9029.1300:00:00
2006-05-111,342,40029.0229.3728.9628.9900:00:00
2006-05-121,331,00029.0429.3028.8628.9100:00:00
2006-05-151,185,10028.9329.4128.9329.2500:00:00
2006-05-161,515,70029.3829.4228.9929.1000:00:00
2006-05-172,108,40029.0329.1328.3528.4800:00:00
2006-05-182,250,20028.4728.8828.4128.5000:00:00
2006-05-191,746,30028.5028.5027.9128.3800:00:00
2006-05-221,739,70028.4028.6828.1428.2900:00:00
2006-05-231,400,40028.4028.7328.4028.5000:00:00
2006-05-242,787,50029.4029.8929.0729.7100:00:00
2006-05-251,758,50029.7330.0029.5629.7400:00:00
2006-05-261,721,90029.7029.9629.4929.9100:00:00
2006-05-301,744,90028.9129.7128.9029.1200:00:00
2006-05-312,220,50029.1729.7329.1729.6000:00:00
2006-06-011,547,20029.7329.8829.5529.8000:00:00
2006-06-021,495,50029.8929.9929.5129.7900:00:00
2006-06-051,882,00029.6630.3729.4829.8600:00:00
2006-06-062,381,30029.6030.5329.6030.5200:00:00
2006-06-072,381,40030.5830.6029.2929.4700:00:00
2006-06-082,297,00029.4729.6528.6629.6200:00:00
2006-06-091,391,80029.6029.9229.1229.1700:00:00
2006-06-121,499,00029.3729.6128.7728.7700:00:00
2006-06-131,416,90028.7729.3028.7028.8400:00:00
2006-06-143,249,20028.9029.9828.8729.9300:00:00
2006-06-151,301,00029.9030.0529.3929.9800:00:00
2006-06-161,821,30030.2030.6330.0430.4100:00:00
2006-06-191,326,40029.7030.5529.7030.1200:00:00
2006-06-201,703,40030.0030.5929.9930.5000:00:00
2006-06-211,646,50030.6030.8830.3730.7600:00:00
2006-06-221,784,90031.7231.7230.7331.2200:00:00
2006-06-231,734,30031.2231.7231.0131.4400:00:00
2006-06-261,940,30031.4431.9631.3331.8100:00:00
2006-06-271,977,70031.8032.2231.7232.1500:00:00
2006-06-281,730,20032.2232.6032.1532.5500:00:00
2006-06-291,570,30032.5632.9032.0532.8800:00:00
2006-06-301,904,10032.9533.0032.3432.3500:00:00
2006-07-031,080,00032.4533.1632.2232.8400:00:00
2006-07-051,462,00032.8432.9032.0832.3200:00:00
2006-07-061,323,40032.4532.7432.2832.3700:00:00
2006-07-071,722,10032.4432.4431.7931.8000:00:00
2006-07-101,184,60031.8432.5031.7132.0800:00:00
2006-07-111,129,90032.1632.7531.7532.7000:00:00
2006-07-121,403,70032.6032.6632.1832.2700:00:00
2006-07-132,171,50032.0532.1831.4731.7200:00:00
2006-07-141,717,30031.5631.6230.9431.0300:00:00
2006-07-172,006,40030.9031.4230.6131.3600:00:00
2006-07-181,832,70031.3732.4531.3132.4500:00:00
2006-07-192,366,10032.5033.5932.5033.3900:00:00
2006-07-201,011,10033.2033.2832.5032.9000:00:00
2006-07-211,156,20032.9632.9632.2232.3100:00:00
2006-07-241,694,50032.5032.9832.3832.8500:00:00
2006-07-251,627,60032.9333.2032.6532.9500:00:00
2006-07-261,299,50032.9833.0132.5732.5700:00:00
2006-07-272,385,60032.7733.4632.0232.7300:00:00
2006-07-281,053,50032.7533.0332.3632.8300:00:00
2006-07-312,061,60032.3532.3531.8832.1500:00:00
2006-08-011,631,70031.9532.3231.6032.0200:00:00
2006-08-021,322,30031.9532.4031.8232.0700:00:00
2006-08-03959,90031.6032.2331.6032.0000:00:00
2006-08-04967,60032.1832.4832.0932.3400:00:00
2006-08-071,035,60032.0032.0031.4031.5100:00:00
2006-08-08783,00031.6831.8431.3331.5500:00:00
2006-08-09777,00031.7931.8531.2831.2900:00:00
2006-08-101,183,50031.2131.4730.8831.0400:00:00
2006-08-11516,20030.9531.2830.8631.2100:00:00
2006-08-14707,10031.4031.5931.0231.0800:00:00
2006-08-151,183,80031.1931.7030.9431.6000:00:00
2006-08-161,310,20031.7531.9631.6731.6800:00:00
2006-08-17913,30031.3531.6631.3031.4000:00:00
2006-08-18807,00031.4731.8031.1331.7200:00:00
2006-08-21449,60031.7231.7431.3431.5100:00:00
2006-08-22917,60031.4031.4931.1331.1700:00:00
2006-08-23934,90031.1331.1430.5430.8400:00:00
2006-08-24776,60030.9431.0030.6730.7300:00:00
2006-08-25680,50030.6230.9930.5130.7400:00:00
2006-08-281,080,20030.6030.9430.4930.7100:00:00
2006-08-291,707,70030.7130.7730.0230.4700:00:00
2006-08-301,557,70030.5130.7430.0030.3900:00:00
2006-08-311,571,90030.2530.6829.8630.6500:00:00
2006-09-011,014,70030.9231.3530.8131.2900:00:00
2006-09-051,857,70032.0032.0131.6331.6400:00:00
2006-09-061,215,50031.6031.6531.1931.2500:00:00
2006-09-071,013,60031.2931.9031.0331.3900:00:00
2006-09-081,050,60031.4031.7131.2831.6200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources