Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Safety First Trus - [Ticker: ABI]Chart Safety First Trus  News Safety First Trus  Download Historical Prices for Metastock Safety First Trus and Others  Technical Analysis Safety First Trus  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open23.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-26911,30022.5922.8622.5022.6300:00:00
2005-09-27978,10022.7522.9822.6322.7500:00:00
2005-09-281,011,80022.8823.3922.8323.2500:00:00
2005-09-29740,00023.1823.4922.9923.3400:00:00
2005-09-30725,90023.2723.4123.1223.2400:00:00
2005-10-03793,80023.2223.4623.1523.4000:00:00
2005-10-041,095,40023.4423.7023.3323.6200:00:00
2005-10-051,240,10023.5023.5723.0423.0500:00:00
2005-10-061,896,50023.1023.2622.6522.8600:00:00
2005-10-071,039,90023.0523.2022.7622.9300:00:00
2005-10-101,136,50022.8522.8922.6122.7700:00:00
2005-10-111,297,60022.7923.0322.7522.9100:00:00
2005-10-121,297,40022.9023.0422.7522.8900:00:00
2005-10-132,012,40022.4022.8122.4022.7300:00:00
2005-10-142,501,50022.7322.7422.1022.6100:00:00
2005-10-171,159,30022.6123.0022.4922.8900:00:00
2005-10-18572,20022.8923.0422.7322.7300:00:00
2005-10-19576,80022.7523.2222.6323.1700:00:00
2005-10-20910,40023.2223.4023.1023.1700:00:00
2005-10-211,294,50023.3523.4022.8922.9000:00:00
2005-10-24953,80023.0023.2322.9223.1400:00:00
2005-10-251,253,10023.1723.4423.0023.3500:00:00
2005-10-261,847,70023.4223.6022.8122.8100:00:00
2005-10-272,581,10023.1024.6623.1024.1500:00:00
2005-10-281,785,50024.1124.1623.9323.9900:00:00
2005-10-311,401,60024.0524.3023.9024.2700:00:00
2005-11-012,193,30024.3725.0624.3324.9700:00:00
2005-11-022,192,80024.8725.6224.8625.3600:00:00
2005-11-033,707,30025.1525.4325.0525.1700:00:00
2005-11-041,075,70025.2025.4025.0525.3000:00:00
2005-11-071,165,10025.4025.4225.0825.1000:00:00
2005-11-081,042,30025.1025.3725.0325.2300:00:00
2005-11-09890,40025.2925.7825.2425.6600:00:00
2005-11-102,053,90025.7826.1725.6126.0400:00:00
2005-11-11630,20026.0426.0925.8125.9900:00:00
2005-11-141,240,60025.9926.2125.9026.1800:00:00
2005-11-151,025,10026.1726.5526.0126.3800:00:00
2005-11-16642,50026.4026.5326.1726.4200:00:00
2005-11-17895,80026.4226.9426.3026.9100:00:00
2005-11-18978,30026.9327.1026.6926.8800:00:00
2005-11-21831,80026.7027.0926.5027.0400:00:00
2005-11-221,323,40026.9527.4626.8927.3900:00:00
2005-11-231,109,10027.3927.6527.3827.5300:00:00
2005-11-25263,60027.6027.6027.0627.2200:00:00
2005-11-281,280,30027.3627.3727.1227.1700:00:00
2005-11-291,820,50027.1327.6227.1027.3500:00:00
2005-11-302,564,50027.3527.7827.3527.5800:00:00
2005-12-011,767,10027.6828.1727.6027.8600:00:00
2005-12-021,331,20027.7527.7626.7126.9300:00:00
2005-12-051,479,90026.8027.2726.5927.2600:00:00
2005-12-061,416,90027.3527.6627.2627.3400:00:00
2005-12-07941,20027.3527.3727.0527.2100:00:00
2005-12-081,095,20027.1827.6627.0027.3500:00:00
2005-12-09924,20027.4727.5627.3427.4600:00:00
2005-12-121,090,40027.6127.6727.4027.4400:00:00
2005-12-131,035,10027.4027.7127.2627.5700:00:00
2005-12-14906,00027.5727.8027.1727.2300:00:00
2005-12-151,329,30027.1627.4027.0627.2400:00:00
2005-12-162,134,00027.2427.3426.7626.7900:00:00
2005-12-191,476,70026.4526.7526.2526.2600:00:00
2005-12-201,429,00026.4026.5526.2326.2700:00:00
2005-12-211,317,80026.3727.0426.2726.6800:00:00
2005-12-221,047,80026.7927.0026.6826.8000:00:00
2005-12-23594,30026.8226.8726.2826.4800:00:00
2005-12-27994,50026.6026.8526.3026.4000:00:00
2005-12-281,172,80026.6526.8026.4026.7500:00:00
2005-12-29703,30026.9127.0426.7126.7900:00:00
2005-12-30397,60026.7026.7326.4226.5600:00:00
2006-01-03985,30026.7226.9226.1326.8800:00:00
2006-01-041,143,90026.8027.1026.6526.9000:00:00
2006-01-05683,30026.8926.9426.6826.8700:00:00
2006-01-061,372,50026.9527.0826.6726.7000:00:00
2006-01-09865,80026.5027.1526.5026.9700:00:00
2006-01-101,491,40026.9427.9626.7827.9100:00:00
2006-01-111,926,60027.9829.2427.9328.3300:00:00
2006-01-12915,60028.4228.4928.0428.1000:00:00
2006-01-131,169,80028.2528.3728.0928.2200:00:00
2006-01-17711,60027.8028.3227.7728.1500:00:00
2006-01-181,149,50028.1328.6828.0528.3300:00:00
2006-01-19893,70028.4928.5928.1728.1800:00:00
2006-01-20769,00028.1228.1427.5027.5700:00:00
2006-01-231,132,00027.6027.6427.1127.5300:00:00
2006-01-24954,60027.9028.0027.6427.8400:00:00
2006-01-251,014,70027.8428.1927.6427.8700:00:00
2006-01-261,143,00028.2028.4427.9727.9700:00:00
2006-01-271,843,90028.0329.2728.0328.9300:00:00
2006-01-30793,70028.7028.9828.5228.5200:00:00
2006-01-31976,80028.5128.6228.2128.3400:00:00
2006-02-01929,30028.3328.4028.0528.2700:00:00
2006-02-02867,50028.2628.3027.8027.8100:00:00
2006-02-031,241,60027.6027.8227.4027.5400:00:00
2006-02-06989,40027.6428.1327.5228.0500:00:00
2006-02-071,165,40028.0028.3527.7827.7900:00:00
2006-02-08945,30028.2928.5028.1528.4300:00:00
2006-02-09759,70028.4428.7528.1228.1800:00:00
2006-02-10683,70028.0528.1627.5228.1500:00:00
2006-02-13739,50027.9728.0527.7327.8000:00:00
2006-02-14839,00027.7028.3727.5928.2900:00:00
2006-02-15601,90028.3328.6428.2128.6000:00:00
2006-02-16855,60028.4728.5828.3028.5800:00:00
2006-02-17756,40028.5728.6028.0228.3000:00:00
2006-02-21844,90028.4528.6828.3628.6800:00:00
2006-02-22937,80028.6829.0128.6228.9500:00:00
2006-02-23784,50028.9529.0328.7528.8000:00:00
2006-02-24789,00028.7928.9728.6428.9600:00:00
2006-02-271,007,80028.9129.1628.7528.9600:00:00
2006-02-281,426,80028.8828.9128.0928.2700:00:00
2006-03-012,317,50028.4529.0428.4528.6900:00:00
2006-03-02884,60028.6928.7128.2728.5500:00:00
2006-03-031,385,80028.4828.5527.8827.8800:00:00
2006-03-06844,40027.7527.8127.3527.4500:00:00
2006-03-071,047,00027.5327.9027.5027.7000:00:00
2006-03-081,413,40027.6028.2127.5827.8700:00:00
2006-03-09634,20027.9527.9827.5827.6800:00:00
2006-03-10459,30027.7427.8227.5027.6900:00:00
2006-03-13712,50027.7927.8727.6627.7400:00:00
2006-03-14631,90027.6527.9927.6527.7900:00:00
2006-03-151,020,50027.7928.0027.7627.9100:00:00
2006-03-16894,40027.9928.2427.7227.7600:00:00
2006-03-171,560,00027.8527.8827.5927.6000:00:00
2006-03-20886,40027.5727.7127.3727.5600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources