Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Safety First Trus - [Ticker: ABI]Chart Safety First Trus  News Safety First Trus  Download Historical Prices for Metastock Safety First Trus and Others  Technical Analysis Safety First Trus  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open23.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-06972,00019.9220.4819.9020.2900:00:00
2005-04-07790,60020.3420.5620.2020.4100:00:00
2005-04-08402,20020.4120.5120.1220.1500:00:00
2005-04-11417,30020.1620.3920.1220.2400:00:00
2005-04-12599,50020.1620.7319.9920.6900:00:00
2005-04-13383,70020.7320.7820.2420.2400:00:00
2005-04-14785,90020.2320.5020.1420.1600:00:00
2005-04-15701,70020.0220.2319.9420.0500:00:00
2005-04-18954,30020.0220.1019.8119.9300:00:00
2005-04-19729,30019.9320.3119.9320.2800:00:00
2005-04-20961,60020.1820.3820.0020.2600:00:00
2005-04-21676,30020.4520.5520.3320.5200:00:00
2005-04-22958,20020.4520.5419.9220.0600:00:00
2005-04-25943,10020.1620.1719.7019.8400:00:00
2005-04-261,133,80020.1520.4019.9320.1900:00:00
2005-04-271,272,50020.2620.7020.0620.6300:00:00
2005-04-281,002,70020.6420.7420.4020.4600:00:00
2005-04-291,362,20020.4721.2520.4521.2000:00:00
2005-05-022,039,30021.3822.0921.3521.9900:00:00
2005-05-031,632,00022.2322.7522.1022.6200:00:00
2005-05-04890,10022.6322.6622.4422.5400:00:00
2005-05-05793,50022.5022.6022.3422.5400:00:00
2005-05-06606,60022.6022.7422.4422.4900:00:00
2005-05-09619,00022.4922.6222.4022.5800:00:00
2005-05-10622,20022.2222.6922.1622.4500:00:00
2005-05-11526,60022.4022.7022.3222.6800:00:00
2005-05-12898,70022.6022.9422.2822.3900:00:00
2005-05-13841,20022.3822.5222.1222.2500:00:00
2005-05-16711,20022.3522.4822.2022.3500:00:00
2005-05-17460,20022.1022.4522.0722.4000:00:00
2005-05-18505,00022.4122.6322.3722.5400:00:00
2005-05-19645,20022.5522.7922.3722.4800:00:00
2005-05-20532,10022.4822.5422.1922.5100:00:00
2005-05-23523,50022.5722.6422.4122.6100:00:00
2005-05-241,583,10021.7521.7621.0621.2900:00:00
2005-05-25888,00021.2721.4721.0621.2800:00:00
2005-05-26461,40021.3521.6621.1621.5700:00:00
2005-05-27640,30021.6221.6221.2821.4300:00:00
2005-05-311,019,10021.3621.6421.1221.4100:00:00
2005-06-011,066,40021.4421.6321.3121.6300:00:00
2005-06-02837,50021.5021.6021.3521.5200:00:00
2005-06-03822,40021.4221.5521.2521.4200:00:00
2005-06-06782,70021.5421.5821.2121.4800:00:00
2005-06-07708,30021.4921.5721.1821.2200:00:00
2005-06-081,069,30021.2521.3420.5720.6400:00:00
2005-06-09989,00020.6420.8220.5920.6900:00:00
2005-06-10749,70020.7220.8020.4920.6800:00:00
2005-06-13917,50020.5520.9620.4920.7700:00:00
2005-06-14729,70020.8121.1220.8021.0300:00:00
2005-06-15591,70021.1421.1620.8020.9000:00:00
2005-06-16618,20020.9220.9920.6920.8700:00:00
2005-06-171,162,60021.0521.3220.9021.3000:00:00
2005-06-20476,70021.2021.2621.0321.2300:00:00
2005-06-21750,50021.1821.2420.7420.8300:00:00
2005-06-22689,70021.0021.0920.6020.8100:00:00
2005-06-23738,30020.8520.9320.4520.4900:00:00
2005-06-24704,70020.1020.3420.0820.1500:00:00
2005-06-27556,10020.1420.2819.9820.0500:00:00
2005-06-28809,40020.2020.2220.0020.1200:00:00
2005-06-29616,30020.1820.2019.9120.0200:00:00
2005-06-301,079,20020.0220.1819.6319.6700:00:00
2005-07-01718,20019.6019.6819.4819.6100:00:00
2005-07-05892,80019.6720.3219.6720.3100:00:00
2005-07-06681,90020.1020.2819.7519.7600:00:00
2005-07-07736,60019.6119.9919.2519.8600:00:00
2005-07-08789,10019.8520.2719.7120.2500:00:00
2005-07-11521,50020.3520.3620.0620.1900:00:00
2005-07-12700,80020.1720.3820.0320.2600:00:00
2005-07-13815,70020.2020.3219.9520.0400:00:00
2005-07-14930,20019.8520.1819.8320.0700:00:00
2005-07-151,041,80020.0820.3220.0020.1000:00:00
2005-07-18510,00019.9720.1219.9519.9500:00:00
2005-07-19694,90019.9120.1219.8220.0300:00:00
2005-07-20909,80019.9020.3119.9020.2400:00:00
2005-07-21601,70020.1520.1919.8219.8700:00:00
2005-07-22846,70019.8719.9819.7119.8800:00:00
2005-07-25645,30019.9119.9919.7219.7400:00:00
2005-07-261,196,00019.8820.0919.7319.7700:00:00
2005-07-273,512,20019.8621.7619.8621.1500:00:00
2005-07-281,527,80021.1521.5020.9621.2400:00:00
2005-07-291,253,60021.2821.3020.8220.8200:00:00
2005-08-011,745,20020.8221.6520.8221.4000:00:00
2005-08-021,546,00021.3221.4721.0021.0800:00:00
2005-08-031,101,40020.9821.1220.9020.9800:00:00
2005-08-041,449,30020.9521.0420.7720.9900:00:00
2005-08-051,252,20021.0821.1920.8720.9500:00:00
2005-08-081,715,70020.9521.0720.9120.9500:00:00
2005-08-092,108,60021.1521.3121.0021.1500:00:00
2005-08-101,203,90021.1521.2720.8820.9400:00:00
2005-08-11917,40021.0421.0820.9221.0000:00:00
2005-08-12963,80020.9520.9920.7720.8100:00:00
2005-08-151,765,80020.8120.8820.7320.8500:00:00
2005-08-161,174,30020.8620.9020.6320.6900:00:00
2005-08-171,855,40020.7320.9120.4520.8000:00:00
2005-08-181,605,00020.8021.0920.6620.8500:00:00
2005-08-193,528,20020.9521.0220.7621.0000:00:00
2005-08-22621,10021.0521.2120.9321.1300:00:00
2005-08-23647,10021.1421.1920.9621.0200:00:00
2005-08-24601,50020.9521.1520.9221.0200:00:00
2005-08-25579,50021.0221.1320.9721.0500:00:00
2005-08-26663,70021.1421.2020.9521.0900:00:00
2005-08-291,355,50021.0121.4920.9121.4400:00:00
2005-08-30953,90021.2821.3021.0721.2300:00:00
2005-08-311,390,70021.2021.5021.0821.5000:00:00
2005-09-01743,90021.4621.7021.3021.4700:00:00
2005-09-02683,60021.5721.6521.3921.5200:00:00
2005-09-06986,20021.6021.8021.5521.7600:00:00
2005-09-071,305,40021.7722.0021.7521.9900:00:00
2005-09-081,894,20021.9522.2521.6622.2200:00:00
2005-09-091,674,60022.1622.8122.0822.7900:00:00
2005-09-121,636,00022.7523.4222.7523.2000:00:00
2005-09-131,379,50023.1723.2923.0023.1300:00:00
2005-09-141,090,20023.2123.2923.0923.1200:00:00
2005-09-15881,80023.0723.2523.0123.1500:00:00
2005-09-161,289,20023.2523.4423.1623.3700:00:00
2005-09-19688,00023.2723.3723.1123.1700:00:00
2005-09-201,356,80023.2023.3322.9423.0700:00:00
2005-09-211,122,90022.9823.0422.7622.8000:00:00
2005-09-221,550,50022.5522.6022.2222.5000:00:00
2005-09-23758,10022.5022.8122.2122.6000:00:00
2005-09-26911,30022.5922.8622.5022.6300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources