Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Safety First Trus - [Ticker: ABI]Chart Safety First Trus  News Safety First Trus  Download Historical Prices for Metastock Safety First Trus and Others  Technical Analysis Safety First Trus  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open23.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI quotes from 2000-01-01 to 2021-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-131,035,50019.2019.3518.9218.9700:00:00
2004-10-14842,40018.8919.1518.6318.8100:00:00
2004-10-151,097,60019.0519.4518.8219.2200:00:00
2004-10-181,090,40019.2319.5419.0519.5200:00:00
2004-10-19608,50019.5319.5318.9818.9900:00:00
2004-10-20891,40018.8519.0518.6518.8900:00:00
2004-10-21639,10018.8219.0918.7218.9400:00:00
2004-10-22640,30019.0719.0718.6618.6700:00:00
2004-10-25670,00018.5518.7918.3718.7700:00:00
2004-10-261,455,20018.7819.3018.7219.0500:00:00
2004-10-271,144,10018.7519.1518.5118.9600:00:00
2004-10-28989,50018.9619.2418.7819.2400:00:00
2004-10-29983,50019.2419.4818.8719.0800:00:00
2004-11-01880,50019.2319.3618.9719.1900:00:00
2004-11-02850,40019.2419.6819.2319.3200:00:00
2004-11-03838,70019.4719.9619.4519.6400:00:00
2004-11-04658,00019.7419.9119.3619.7500:00:00
2004-11-05838,40019.8520.2419.7719.9400:00:00
2004-11-08647,70019.9920.0219.6519.9300:00:00
2004-11-09591,30019.9220.0119.7119.7600:00:00
2004-11-10626,10019.7719.8119.5119.6300:00:00
2004-11-11667,60019.6320.0919.6020.0900:00:00
2004-11-12579,10020.1020.1019.8020.0200:00:00
2004-11-15868,10019.9720.1119.8319.9800:00:00
2004-11-16542,50020.0020.1019.8020.0000:00:00
2004-11-17879,70020.1020.6220.0320.3900:00:00
2004-11-18566,30020.4920.5020.2620.4100:00:00
2004-11-19895,70020.4220.4820.2120.2500:00:00
2004-11-22932,50020.2520.5720.2120.5700:00:00
2004-11-23713,20020.5720.6220.3120.6200:00:00
2004-11-24644,90020.7520.9720.5720.8300:00:00
2004-11-26170,20020.7520.9520.6720.8100:00:00
2004-11-29578,30020.8220.8820.4020.8000:00:00
2004-11-30674,50020.6820.7720.5020.5000:00:00
2004-12-01721,40020.5221.0020.4720.7900:00:00
2004-12-02638,70020.7921.2920.6620.9600:00:00
2004-12-03744,20020.9021.1520.5020.6900:00:00
2004-12-06640,70020.6520.8420.3120.7600:00:00
2004-12-07716,80020.6520.7020.0520.0900:00:00
2004-12-08603,40020.0820.5719.9520.4700:00:00
2004-12-09662,40020.3520.6120.1320.5200:00:00
2004-12-10747,30020.5820.7720.3520.5600:00:00
2004-12-13645,80020.6021.0520.4320.9000:00:00
2004-12-14938,80020.7021.1120.6921.1000:00:00
2004-12-15773,50021.1521.2320.8321.0200:00:00
2004-12-16870,70020.9021.4020.9021.3000:00:00
2004-12-171,111,50021.1021.2520.9021.0600:00:00
2004-12-20862,40021.0621.3020.5720.7200:00:00
2004-12-21743,60020.7820.7820.4020.7500:00:00
2004-12-22639,80020.7221.1720.6721.1200:00:00
2004-12-23316,60021.0221.2020.9120.9800:00:00
2004-12-27422,60020.9820.9820.4920.5100:00:00
2004-12-28522,40020.5021.0520.4321.0000:00:00
2004-12-29268,00020.9121.0320.6920.8500:00:00
2004-12-30514,30020.8120.9920.5820.9800:00:00
2004-12-31499,30021.0021.0820.9020.9100:00:00
2005-01-03861,90021.0121.2720.7721.0100:00:00
2005-01-04938,70021.0421.0520.0620.2000:00:00
2005-01-05809,80020.2020.5220.0120.2200:00:00
2005-01-06832,10020.1920.7120.1620.6400:00:00
2005-01-07439,80020.6520.6520.2120.5200:00:00
2005-01-10627,30020.4520.6520.3220.4200:00:00
2005-01-11444,30020.4220.5320.0420.3200:00:00
2005-01-12742,40020.3220.3919.9320.3700:00:00
2005-01-13566,50020.3320.4920.0720.1600:00:00
2005-01-14506,20020.1720.6520.0220.5200:00:00
2005-01-18648,80020.4020.9520.2620.9500:00:00
2005-01-19383,10020.8520.9820.6320.6500:00:00
2005-01-20800,40020.5020.5320.2220.3000:00:00
2005-01-21425,30020.2220.5020.0820.1500:00:00
2005-01-24536,40020.1120.4920.0320.1100:00:00
2005-01-25544,30020.1020.1819.8119.8800:00:00
2005-01-26797,00019.9920.0719.8320.0400:00:00
2005-01-271,257,90019.8520.5719.8520.4900:00:00
2005-01-28813,50020.4020.4119.7519.9100:00:00
2005-01-31750,90019.9520.1819.7220.0500:00:00
2005-02-01938,60020.0120.6120.0020.3800:00:00
2005-02-02659,20020.3020.4320.2020.2900:00:00
2005-02-03730,90020.2520.3220.0220.0700:00:00
2005-02-04635,20020.0520.4919.9920.4700:00:00
2005-02-07631,80020.4920.9120.4020.8000:00:00
2005-02-08541,90020.5520.8020.4320.7000:00:00
2005-02-09669,80020.6920.7820.3020.3600:00:00
2005-02-10639,80020.5620.5620.0820.1900:00:00
2005-02-11451,30020.1920.6020.0620.5100:00:00
2005-02-14535,80020.6120.6820.1220.1800:00:00
2005-02-15762,60020.2420.6320.1920.5700:00:00
2005-02-16786,70020.5020.5020.2020.3900:00:00
2005-02-17488,20020.3520.4820.0420.1200:00:00
2005-02-18607,10020.1320.2019.9020.0000:00:00
2005-02-22717,30019.8020.0519.7319.7500:00:00
2005-02-23536,00019.9519.9619.7019.9600:00:00
2005-02-24656,90019.8020.3419.7120.3400:00:00
2005-02-25793,30020.2920.7420.0820.6500:00:00
2005-02-28865,70020.6620.7520.2820.5400:00:00
2005-03-01740,60020.6020.7720.4620.7100:00:00
2005-03-02541,50020.6120.9020.4920.5500:00:00
2005-03-03909,10020.7020.7020.2220.6500:00:00
2005-03-041,027,90020.7020.8420.4520.8000:00:00
2005-03-07498,40020.7220.9520.7020.8200:00:00
2005-03-08484,00020.8020.8720.5420.6900:00:00
2005-03-09542,70020.4920.7320.3020.5200:00:00
2005-03-10557,80020.4420.7120.4020.4800:00:00
2005-03-11417,20020.4920.6720.2220.2800:00:00
2005-03-14623,20020.3320.8520.3120.8200:00:00
2005-03-15635,20020.7720.8020.3320.3400:00:00
2005-03-161,063,50020.3520.5920.1020.4100:00:00
2005-03-17650,40020.5620.7120.1620.5200:00:00
2005-03-18831,00020.4220.5720.2020.5200:00:00
2005-03-21728,00020.5820.7820.3520.7600:00:00
2005-03-22510,50020.6620.8520.3320.3600:00:00
2005-03-231,020,00020.2120.5820.2020.4100:00:00
2005-03-24458,60020.4620.6320.3020.5200:00:00
2005-03-28695,70020.4720.5920.3020.3700:00:00
2005-03-29744,10020.3020.4620.2220.3200:00:00
2005-03-301,753,10019.9420.0019.4219.9900:00:00
2005-03-311,753,70019.9920.0019.5519.7400:00:00
2005-04-011,307,90019.8019.9819.2219.3100:00:00
2005-04-041,279,60019.3419.6019.2019.6000:00:00
2005-04-051,100,70019.6019.8319.5019.8200:00:00
2005-04-06972,00019.9220.4819.9020.2900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources