Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Safety First Trus - [Ticker: ABI]Chart Safety First Trus  News Safety First Trus  Download Historical Prices for Metastock Safety First Trus and Others  Technical Analysis Safety First Trus  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open23.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-221,324,30018.8518.9718.5418.9700:00:00
2004-04-231,850,40019.4019.7419.0019.4000:00:00
2004-04-261,686,40019.3919.6518.7518.8300:00:00
2004-04-272,321,90018.9819.0018.0518.6900:00:00
2004-04-281,421,00018.7318.7518.0718.2400:00:00
2004-04-293,157,80018.3418.6718.0418.6000:00:00
2004-04-302,353,60018.6818.8918.3018.5700:00:00
2004-05-031,534,10018.7318.9218.5318.9000:00:00
2004-05-041,549,50018.7818.9018.6318.8500:00:00
2004-05-051,429,90018.7519.2918.6519.1600:00:00
2004-05-06998,20019.0019.0418.6418.8100:00:00
2004-05-071,528,20018.5819.2718.5818.8300:00:00
2004-05-101,496,20018.7319.0018.4618.7700:00:00
2004-05-11713,80018.7419.0718.6518.9700:00:00
2004-05-12988,90018.9019.1018.6819.0500:00:00
2004-05-13844,40018.8719.2318.7619.0500:00:00
2004-05-141,025,30018.9519.1518.4018.5600:00:00
2004-05-17717,70018.3018.7118.2018.5000:00:00
2004-05-18885,40018.6518.8318.3518.4500:00:00
2004-05-191,099,30018.6519.0118.4118.4500:00:00
2004-05-201,005,40018.3518.4918.0618.2700:00:00
2004-05-21723,50018.3218.6818.2018.5600:00:00
2004-05-241,512,40018.5618.8818.3518.4700:00:00
2004-05-251,076,10018.4219.2718.4119.1800:00:00
2004-05-26782,20019.1019.3218.9019.2200:00:00
2004-05-271,121,50019.0019.5219.0019.4400:00:00
2004-05-28767,80019.4419.5219.2919.3800:00:00
2004-06-01545,60019.3819.6319.3619.5600:00:00
2004-06-02530,20019.7019.7319.3519.4700:00:00
2004-06-03759,90019.3719.5019.0819.0900:00:00
2004-06-04840,70019.2019.4519.1419.2300:00:00
2004-06-07668,00019.2719.4719.0519.4600:00:00
2004-06-08463,30019.3519.5219.3019.5000:00:00
2004-06-09974,70019.3719.5519.2419.2400:00:00
2004-06-101,034,40019.5519.7819.3719.4200:00:00
2004-06-14663,00019.4219.6519.2719.3600:00:00
2004-06-151,393,10019.4419.5619.1319.4800:00:00
2004-06-161,359,70019.5519.9519.4219.9500:00:00
2004-06-171,676,20019.9520.4519.9220.3800:00:00
2004-06-181,721,20020.4020.6920.4020.6100:00:00
2004-06-211,420,20020.6120.8620.5820.7400:00:00
2004-06-221,524,00020.7021.1520.6521.1400:00:00
2004-06-23793,40021.1521.3221.0221.2500:00:00
2004-06-24926,50021.1821.8521.0721.5400:00:00
2004-06-251,167,50021.4621.6021.1821.1800:00:00
2004-06-28823,90021.1821.5121.0021.1600:00:00
2004-06-29723,80021.0321.4521.0321.2900:00:00
2004-06-301,059,40021.4421.9021.4421.7500:00:00
2004-07-011,046,20021.8621.9621.3621.6400:00:00
2004-07-02775,80021.6521.6721.2321.4900:00:00
2004-07-061,033,30021.4921.5021.0221.1400:00:00
2004-07-071,061,00021.0921.2620.9321.1600:00:00
2004-07-081,375,00021.0621.3420.6520.6500:00:00
2004-07-091,133,00020.6420.7720.2020.2500:00:00
2004-07-121,082,30020.2020.3219.9120.3000:00:00
2004-07-13689,90020.3020.7020.2820.5000:00:00
2004-07-14771,00020.5121.1020.4020.7000:00:00
2004-07-15581,70020.6921.0020.5220.8600:00:00
2004-07-16570,40021.0321.0520.2420.3000:00:00
2004-07-191,206,60020.3020.6119.9220.1400:00:00
2004-07-20544,00020.0820.4520.0820.3900:00:00
2004-07-21960,10020.4020.4019.4419.4900:00:00
2004-07-22961,10019.3419.8319.2019.7000:00:00
2004-07-23682,20019.6019.7019.2619.4700:00:00
2004-07-26581,10019.4019.6219.0019.1700:00:00
2004-07-271,128,70019.0819.5018.7119.3500:00:00
2004-07-281,804,40019.3620.3419.3020.2000:00:00
2004-07-291,039,20020.1620.7720.1420.7500:00:00
2004-07-30532,40020.5520.7920.5320.6900:00:00
2004-08-02922,80020.7020.9820.3920.8600:00:00
2004-08-03794,20020.8620.9920.5220.5700:00:00
2004-08-04683,40020.3520.6320.2020.6000:00:00
2004-08-05787,50020.4820.5819.6319.7600:00:00
2004-08-06908,30019.5619.5718.9519.0100:00:00
2004-08-09893,40019.0119.1318.8318.9100:00:00
2004-08-10794,40019.0019.4318.8219.4300:00:00
2004-08-11638,10019.3619.7019.1019.4000:00:00
2004-08-12635,80019.4119.4418.8518.8600:00:00
2004-08-13609,00018.9019.0318.6219.0100:00:00
2004-08-16537,20018.9619.3018.9519.1800:00:00
2004-08-17505,70019.1319.3919.0619.2700:00:00
2004-08-18900,60019.2819.6919.1019.6600:00:00
2004-08-19674,10019.6419.6519.3619.4700:00:00
2004-08-20462,90019.4319.7919.4219.7800:00:00
2004-08-23490,90019.7419.7719.4619.6800:00:00
2004-08-24565,30019.8019.8819.2919.7700:00:00
2004-08-25576,10019.7519.8019.5719.7300:00:00
2004-08-26493,40019.7619.8019.5619.6600:00:00
2004-08-27490,50019.6719.8719.5419.5700:00:00
2004-08-30427,60019.5719.5719.0719.0900:00:00
2004-08-311,133,70019.0719.1318.8719.0400:00:00
2004-09-011,073,60019.0519.1618.8218.9000:00:00
2004-09-021,347,60019.0119.2218.8819.0900:00:00
2004-09-03922,10019.1219.2318.7518.7500:00:00
2004-09-071,187,50018.9219.1718.7218.9400:00:00
2004-09-08668,40018.9719.1618.6718.8300:00:00
2004-09-091,207,40018.8819.0518.5718.8700:00:00
2004-09-10970,10018.9119.0518.7218.8800:00:00
2004-09-131,496,10019.0319.1018.5218.6000:00:00
2004-09-142,207,00018.3018.4518.2118.2700:00:00
2004-09-152,548,90018.3218.4918.1218.1800:00:00
2004-09-161,029,30018.3518.5018.1818.1900:00:00
2004-09-171,017,50018.3518.5218.1818.2000:00:00
2004-09-201,252,30018.2518.4218.2018.3600:00:00
2004-09-211,198,20018.5018.6118.3418.3400:00:00
2004-09-222,797,40018.3518.5418.2518.4100:00:00
2004-09-231,805,40018.4118.4918.2118.2500:00:00
2004-09-24616,90018.2518.4218.0318.0500:00:00
2004-09-271,027,40017.9518.2617.7618.1200:00:00
2004-09-281,404,80018.0618.3718.0018.3600:00:00
2004-09-291,234,80018.2518.6718.2218.6700:00:00
2004-09-301,470,90018.7318.9918.6918.8700:00:00
2004-10-012,371,10019.1019.4619.0319.3500:00:00
2004-10-041,728,20019.4519.7519.3919.5700:00:00
2004-10-051,744,80019.6219.6519.2819.3400:00:00
2004-10-06882,40019.4719.4819.2519.3700:00:00
2004-10-071,348,10019.2519.3819.0919.0900:00:00
2004-10-081,101,70019.1319.2118.8518.9400:00:00
2004-10-11907,60018.9219.1518.8718.9900:00:00
2004-10-121,027,30018.8419.1618.7119.1400:00:00
2004-10-131,035,50019.2019.3518.9218.9700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources