Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Abcourt Mines Inc - [Ticker: ABI.V]Chart Abcourt Mines Inc  News Abcourt Mines Inc  Download Historical Prices for Metastock Abcourt Mines Inc and Others  Technical Analysis Abcourt Mines Inc  
Last Trade0.04Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.04
High0.04Low0.04
Volume61,000Average Volume (3m)0
YieldBid / Ask0.07 x 0 - 0.08 x 0
Former Close0.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI.V quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-07-0200.080.080.080.0800:00:00
2003-07-0300.080.080.080.0800:00:00
2003-07-0439,0000.090.090.090.0900:00:00
2003-07-0700.090.090.090.0900:00:00
2003-07-0812,0000.080.080.080.0800:00:00
2003-07-0915,0000.090.090.090.0900:00:00
2003-07-1000.090.090.090.0900:00:00
2003-07-111,0000.080.080.080.0800:00:00
2003-07-1400.080.080.080.0800:00:00
2003-07-155,0000.080.080.080.0800:00:00
2003-07-1640,0000.090.090.090.0900:00:00
2003-07-1700.090.090.090.0900:00:00
2003-07-1800.090.090.090.0900:00:00
2003-07-2110,0000.090.090.090.0900:00:00
2003-07-2219,0000.090.090.090.0900:00:00
2003-07-2300.090.090.090.0900:00:00
2003-07-2410,2000.090.090.090.0900:00:00
2003-07-2521,0000.090.100.090.1000:00:00
2003-07-2800.100.100.100.1000:00:00
2003-07-2900.100.100.100.1000:00:00
2003-07-3000.100.100.100.1000:00:00
2003-07-3100.100.100.100.1000:00:00
2003-08-011,8000.100.100.100.1000:00:00
2003-08-0500.100.100.100.1000:00:00
2003-08-063,1000.100.100.100.1000:00:00
2003-08-0700.100.100.100.1000:00:00
2003-08-0810,0000.100.100.090.0900:00:00
2003-08-1100.090.090.090.0900:00:00
2003-08-1200.090.090.090.0900:00:00
2003-08-1300.090.090.090.0900:00:00
2003-08-1400.090.090.090.0900:00:00
2003-08-155,0000.100.100.100.1000:00:00
2003-08-185000.090.090.090.0900:00:00
2003-08-1925,4000.090.090.090.0900:00:00
2003-08-2000.090.090.090.0900:00:00
2003-08-217,0000.100.100.100.1000:00:00
2003-08-2200.100.100.100.1000:00:00
2003-08-251,5000.090.090.090.0900:00:00
2003-08-2614,7000.090.100.090.1000:00:00
2003-08-27124,0000.090.100.090.1000:00:00
2003-08-282,5000.090.090.090.0900:00:00
2003-08-2935,0000.100.110.090.1100:00:00
2003-09-021,2000.090.090.090.0900:00:00
2003-09-0300.090.090.090.0900:00:00
2003-09-0400.090.090.090.0900:00:00
2003-09-0524,0000.100.100.100.1000:00:00
2003-09-0867,2000.090.120.090.1200:00:00
2003-09-0936,5000.110.140.110.1400:00:00
2003-09-105,9000.140.140.130.1300:00:00
2003-09-117,3000.130.130.120.1200:00:00
2003-09-1231,0000.130.130.130.1300:00:00
2003-09-1532,5000.120.120.120.1200:00:00
2003-09-1628,5000.120.120.110.1100:00:00
2003-09-1700.110.110.110.1100:00:00
2003-09-181,8000.110.110.110.1100:00:00
2003-09-193,0000.100.100.100.1000:00:00
2003-09-2200.100.100.100.1000:00:00
2003-09-2365,0000.110.110.100.1000:00:00
2003-09-2450,0000.100.100.100.1000:00:00
2003-09-2590,0000.100.110.100.1100:00:00
2003-09-2650,0000.100.100.100.1000:00:00
2003-09-2900.100.100.100.1000:00:00
2003-09-3080,0000.100.100.100.1000:00:00
2003-10-0152,5000.100.100.100.1000:00:00
2003-10-0200.100.100.100.1000:00:00
2003-10-0355,0000.100.100.090.0900:00:00
2003-10-0640,0000.090.090.090.0900:00:00
2003-10-0700.090.090.090.0900:00:00
2003-10-0874,0000.090.090.090.0900:00:00
2003-10-095,2000.090.090.090.0900:00:00
2003-10-1000.090.090.090.0900:00:00
2003-10-144,0000.090.090.090.0900:00:00
2003-10-1500.090.090.090.0900:00:00
2003-10-1665,0000.090.090.090.0900:00:00
2003-10-1710,0000.090.100.090.1000:00:00
2003-10-2010,0000.100.100.100.1000:00:00
2003-10-21110,5000.090.090.090.0900:00:00
2003-10-221,0000.090.090.090.0900:00:00
2003-10-2320,0000.090.090.090.0900:00:00
2003-10-2400.090.090.090.0900:00:00
2003-10-27120,0000.090.100.090.1000:00:00
2003-10-2810,5000.100.100.090.0900:00:00
2003-10-2921,5000.100.100.090.0900:00:00
2003-10-30114,3000.090.120.090.1200:00:00
2003-10-318000.110.110.110.1100:00:00
2003-11-0350,0000.120.120.110.1100:00:00
2003-11-0410,0000.110.110.100.1000:00:00
2003-11-0550,0000.100.100.100.1000:00:00
2003-11-0660,0000.100.100.090.0900:00:00
2003-11-0700.090.090.090.0900:00:00
2003-11-1095,3000.100.100.090.1000:00:00
2003-11-1150,0000.090.100.090.1000:00:00
2003-11-1250,0000.100.100.090.0900:00:00
2003-11-138,0000.090.090.090.0900:00:00
2003-11-1410,0000.090.090.090.0900:00:00
2003-11-1700.090.090.090.0900:00:00
2003-11-1825,0000.090.090.090.0900:00:00
2003-11-1925,9000.100.100.100.1000:00:00
2003-11-2082,5000.100.100.100.1000:00:00
2003-11-2121,5000.100.110.100.1100:00:00
2003-11-2400.110.110.110.1100:00:00
2003-11-2516,0000.100.100.100.1000:00:00
2003-11-2633,9000.100.110.100.1100:00:00
2003-11-276,0000.100.120.100.1200:00:00
2003-11-285000.130.130.130.1300:00:00
2003-12-012,4000.120.120.120.1200:00:00
2003-12-0226,8000.120.120.110.1100:00:00
2003-12-0327,1000.120.120.110.1100:00:00
2003-12-0420,0000.120.130.120.1200:00:00
2003-12-0526,6000.110.140.110.1400:00:00
2003-12-0839,5000.120.120.120.1200:00:00
2003-12-0934,9000.130.130.120.1300:00:00
2003-12-104,8000.120.120.120.1200:00:00
2003-12-1118,4000.110.130.110.1300:00:00
2003-12-12130,1000.120.120.110.1200:00:00
2003-12-1500.120.120.120.1200:00:00
2003-12-165000.110.110.110.1100:00:00
2003-12-1710,5000.110.120.110.1200:00:00
2003-12-1817,1000.100.120.100.1200:00:00
2003-12-1915,3000.110.110.110.1100:00:00
2003-12-2222,5000.110.120.110.1200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources