Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Abcourt Mines Inc - [Ticker: ABI.V]Chart Abcourt Mines Inc  News Abcourt Mines Inc  Download Historical Prices for Metastock Abcourt Mines Inc and Others  Technical Analysis Abcourt Mines Inc  
Last Trade0.04Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.04
High0.04Low0.04
Volume61,000Average Volume (3m)0
YieldBid / Ask0.07 x 0 - 0.08 x 0
Former Close0.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI.V quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-1000.120.120.120.1200:00:00
2003-01-131,3000.130.130.130.1300:00:00
2003-01-145000.120.120.120.1200:00:00
2003-01-155,0000.120.120.120.1200:00:00
2003-01-165,0000.120.120.120.1200:00:00
2003-01-1710,0000.130.130.130.1300:00:00
2003-01-201,2000.120.120.120.1200:00:00
2003-01-215000.130.130.130.1300:00:00
2003-01-2219,5000.120.140.120.1400:00:00
2003-01-2300.140.140.140.1400:00:00
2003-01-2400.140.140.140.1400:00:00
2003-01-2700.140.140.140.1400:00:00
2003-01-283,0000.140.140.140.1400:00:00
2003-01-2918,0000.120.120.120.1200:00:00
2003-01-305,4000.120.120.110.1100:00:00
2003-01-3112,0000.110.130.110.1100:00:00
2003-02-0300.110.110.110.1100:00:00
2003-02-0400.110.110.110.1100:00:00
2003-02-0500.110.110.110.1100:00:00
2003-02-0610,0000.110.110.110.1100:00:00
2003-02-075,5000.110.110.110.1100:00:00
2003-02-1000.110.110.110.1100:00:00
2003-02-1100.110.110.110.1100:00:00
2003-02-125,0000.110.110.100.1000:00:00
2003-02-132,0000.100.100.100.1000:00:00
2003-02-141,0000.100.100.100.1000:00:00
2003-02-1700.100.100.100.1000:00:00
2003-02-1819,0000.110.110.110.1100:00:00
2003-02-1900.110.110.110.1100:00:00
2003-02-2000.110.110.110.1100:00:00
2003-02-2100.110.110.110.1100:00:00
2003-02-2420,0000.110.110.110.1100:00:00
2003-02-2500.110.110.110.1100:00:00
2003-02-263,0000.110.110.110.1100:00:00
2003-02-279,8000.120.120.100.1000:00:00
2003-02-2800.100.100.100.1000:00:00
2003-03-0300.100.100.100.1000:00:00
2003-03-0420,0000.100.100.100.1000:00:00
2003-03-0500.100.100.100.1000:00:00
2003-03-0600.100.100.100.1000:00:00
2003-03-076000.100.100.100.1000:00:00
2003-03-106,0000.100.100.090.0900:00:00
2003-03-1100.090.090.090.0900:00:00
2003-03-128,5000.090.090.090.0900:00:00
2003-03-1300.090.090.090.0900:00:00
2003-03-1400.090.090.090.0900:00:00
2003-03-1700.090.090.090.0900:00:00
2003-03-1825,1000.080.090.080.0900:00:00
2003-03-1900.090.090.090.0900:00:00
2003-03-201,3000.080.080.080.0800:00:00
2003-03-2100.080.080.080.0800:00:00
2003-03-2400.080.080.080.0800:00:00
2003-03-255,0000.080.080.080.0800:00:00
2003-03-2632,0000.090.100.090.1000:00:00
2003-03-2700.100.100.100.1000:00:00
2003-03-282,0000.080.080.080.0800:00:00
2003-03-3100.080.080.080.0800:00:00
2003-04-0120,0000.100.130.100.1300:00:00
2003-04-0250,0000.110.110.100.1000:00:00
2003-04-031,2000.100.100.100.1000:00:00
2003-04-045,0000.100.100.100.1000:00:00
2003-04-071,3000.090.090.090.0900:00:00
2003-04-0800.090.090.090.0900:00:00
2003-04-092,8000.090.090.090.0900:00:00
2003-04-1023,0000.100.100.090.0900:00:00
2003-04-1100.090.090.090.0900:00:00
2003-04-1400.090.090.090.0900:00:00
2003-04-155,4000.090.090.090.0900:00:00
2003-04-1600.090.090.090.0900:00:00
2003-04-1700.090.090.090.0900:00:00
2003-04-2100.090.090.090.0900:00:00
2003-04-2200.090.090.090.0900:00:00
2003-04-231,0000.090.090.090.0900:00:00
2003-04-244,8000.090.090.090.0900:00:00
2003-04-2500.090.090.090.0900:00:00
2003-04-2800.090.090.090.0900:00:00
2003-04-2900.090.090.090.0900:00:00
2003-04-3020,0000.090.090.090.0900:00:00
2003-05-0100.090.090.090.0900:00:00
2003-05-0200.090.090.090.0900:00:00
2003-05-0500.090.090.090.0900:00:00
2003-05-0600.090.090.090.0900:00:00
2003-05-0700.090.090.090.0900:00:00
2003-05-087,5000.090.090.090.0900:00:00
2003-05-0900.090.090.090.0900:00:00
2003-05-1200.090.090.090.0900:00:00
2003-05-136,0000.090.090.090.0900:00:00
2003-05-1400.090.090.090.0900:00:00
2003-05-151,0000.090.090.090.0900:00:00
2003-05-1600.090.090.090.0900:00:00
2003-05-2015,0000.090.090.090.0900:00:00
2003-05-214,0000.090.090.090.0900:00:00
2003-05-2213,8000.090.090.090.0900:00:00
2003-05-2300.090.090.090.0900:00:00
2003-05-2600.090.090.090.0900:00:00
2003-05-2720,0000.090.090.090.0900:00:00
2003-05-2800.090.090.090.0900:00:00
2003-05-2900.090.090.090.0900:00:00
2003-05-3000.090.090.090.0900:00:00
2003-06-0200.090.090.090.0900:00:00
2003-06-033,6000.090.090.090.0900:00:00
2003-06-042,1000.090.090.090.0900:00:00
2003-06-058,3000.090.090.090.0900:00:00
2003-06-0600.090.090.090.0900:00:00
2003-06-0900.090.090.090.0900:00:00
2003-06-1012,5000.090.090.090.0900:00:00
2003-06-1145,7000.090.090.080.0800:00:00
2003-06-121,2000.080.080.080.0800:00:00
2003-06-1300.080.080.080.0800:00:00
2003-06-1627,4000.080.080.080.0800:00:00
2003-06-1700.080.080.080.0800:00:00
2003-06-1800.080.080.080.0800:00:00
2003-06-1900.080.080.080.0800:00:00
2003-06-204,0000.080.080.080.0800:00:00
2003-06-2310,0000.090.090.090.0900:00:00
2003-06-2400.090.090.090.0900:00:00
2003-06-251,5000.080.080.080.0800:00:00
2003-06-2600.080.080.080.0800:00:00
2003-06-2700.080.080.080.0800:00:00
2003-06-3000.080.080.080.0800:00:00
2003-07-0200.080.080.080.0800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources