|
 Abcourt Mines Inc - [Ticker: ABI.V] |     | | Last Trade | 0.04 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.04 | | High | 0.04 | Low | 0.04 | | Volume | 61,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.07 x 0 - 0.08 x 0 | | Former Close | 0.04 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ABI.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-07-17 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-07-18 | 1,200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-07-19 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-07-22 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-07-23 | 21,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2002-07-24 | 20,800 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-07-25 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-07-26 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-07-29 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-07-30 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-07-31 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-08-01 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-08-02 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-08-06 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-08-07 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-08-08 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-08-09 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-08-12 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-08-13 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-08-14 | 1,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-08-15 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-08-16 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-08-19 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-08-20 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-08-21 | 800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-08-22 | 2,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-08-23 | 28,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-08-26 | 11,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-08-27 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-08-28 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-08-29 | 30,000 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2002-08-30 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-09-03 | 7,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-09-04 | 5,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-09-05 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-09-06 | 1,900 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-09-09 | 3,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2002-09-10 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-09-11 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-09-12 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-09-13 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-09-16 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-09-17 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-09-18 | 35,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-09-19 | 102,000 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2002-09-20 | 1,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-09-23 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-09-24 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-09-25 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-09-26 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-09-27 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-09-30 | 2,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-10-01 | 500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-10-02 | 900 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-10-03 | 7,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2002-10-04 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-10-07 | 6,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-10-08 | 11,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-10-09 | 8,400 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2002-10-10 | 40,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-10-11 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-10-15 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-10-16 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-10-17 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-10-18 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-10-21 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-10-22 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-10-23 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-10-24 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-10-25 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-10-28 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-10-29 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-10-30 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-10-31 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-11-01 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-11-04 | 11,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-11-05 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-11-06 | 3,400 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2002-11-07 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-11-08 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-11-12 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-11-13 | 19,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-11-14 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-11-15 | 29,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-11-18 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-11-19 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-11-20 | 11,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-11-21 | 27,800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-11-22 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-11-25 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-11-26 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-11-27 | 2,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-11-28 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-11-29 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-12-02 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-12-03 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-12-04 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-12-05 | 4,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-12-06 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-12-09 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-12-10 | 22,200 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2002-12-11 | 68,700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-12-12 | 4,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-12-13 | 31,200 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2002-12-16 | 21,800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-12-17 | 91,300 | 0.09 | 0.12 | 0.09 | 0.12 | 00:00:00 | | 2002-12-18 | 10,800 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2002-12-19 | 8,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2002-12-20 | 16,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2002-12-23 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-12-24 | 1,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-12-27 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-12-30 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-12-31 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-01-02 | 9,600 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2003-01-03 | 31,000 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2003-01-06 | 112,000 | 0.15 | 0.18 | 0.15 | 0.16 | 00:00:00 | | 2003-01-07 | 23,500 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2003-01-08 | 1,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-01-09 | 5,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2003-01-10 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
