Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Abcourt Mines Inc - [Ticker: ABI.V]Chart Abcourt Mines Inc  News Abcourt Mines Inc  Download Historical Prices for Metastock Abcourt Mines Inc and Others  Technical Analysis Abcourt Mines Inc  
Last Trade0.04Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.04
High0.04Low0.04
Volume61,000Average Volume (3m)0
YieldBid / Ask0.07 x 0 - 0.08 x 0
Former Close0.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI.V quotes from 2000-01-01 to 2021-09-16
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-07-1700.120.120.120.1200:00:00
2002-07-181,2000.110.110.110.1100:00:00
2002-07-1900.110.110.110.1100:00:00
2002-07-2200.110.110.110.1100:00:00
2002-07-2321,0000.110.110.100.1000:00:00
2002-07-2420,8000.100.100.100.1000:00:00
2002-07-2500.100.100.100.1000:00:00
2002-07-2600.100.100.100.1000:00:00
2002-07-2900.100.100.100.1000:00:00
2002-07-3000.100.100.100.1000:00:00
2002-07-3100.100.100.100.1000:00:00
2002-08-0100.100.100.100.1000:00:00
2002-08-0200.100.100.100.1000:00:00
2002-08-0600.100.100.100.1000:00:00
2002-08-0700.100.100.100.1000:00:00
2002-08-0800.100.100.100.1000:00:00
2002-08-0900.100.100.100.1000:00:00
2002-08-1200.100.100.100.1000:00:00
2002-08-1300.100.100.100.1000:00:00
2002-08-141,0000.100.100.100.1000:00:00
2002-08-155,0000.100.100.100.1000:00:00
2002-08-1600.100.100.100.1000:00:00
2002-08-1900.100.100.100.1000:00:00
2002-08-2000.100.100.100.1000:00:00
2002-08-218000.090.090.090.0900:00:00
2002-08-222,0000.090.090.090.0900:00:00
2002-08-2328,5000.080.080.080.0800:00:00
2002-08-2611,0000.080.080.080.0800:00:00
2002-08-2700.080.080.080.0800:00:00
2002-08-2800.080.080.080.0800:00:00
2002-08-2930,0000.070.090.070.0900:00:00
2002-08-3000.090.090.090.0900:00:00
2002-09-037,0000.100.100.100.1000:00:00
2002-09-045,6000.090.090.090.0900:00:00
2002-09-0500.090.090.090.0900:00:00
2002-09-061,9000.090.090.090.0900:00:00
2002-09-093,0000.090.090.080.0800:00:00
2002-09-1000.080.080.080.0800:00:00
2002-09-1100.080.080.080.0800:00:00
2002-09-1200.080.080.080.0800:00:00
2002-09-1300.080.080.080.0800:00:00
2002-09-1600.080.080.080.0800:00:00
2002-09-1700.080.080.080.0800:00:00
2002-09-1835,0000.080.080.080.0800:00:00
2002-09-19102,0000.080.100.080.1000:00:00
2002-09-201,1000.090.090.090.0900:00:00
2002-09-231,0000.090.090.090.0900:00:00
2002-09-2400.090.090.090.0900:00:00
2002-09-2500.090.090.090.0900:00:00
2002-09-261,0000.090.090.090.0900:00:00
2002-09-2700.090.090.090.0900:00:00
2002-09-302,0000.110.110.110.1100:00:00
2002-10-015000.110.110.110.1100:00:00
2002-10-029000.090.090.090.0900:00:00
2002-10-037,0000.100.100.090.0900:00:00
2002-10-0400.090.090.090.0900:00:00
2002-10-076,6000.090.090.090.0900:00:00
2002-10-0811,0000.090.090.090.0900:00:00
2002-10-098,4000.080.090.080.0900:00:00
2002-10-1040,5000.080.080.080.0800:00:00
2002-10-1100.080.080.080.0800:00:00
2002-10-1500.080.080.080.0800:00:00
2002-10-1600.080.080.080.0800:00:00
2002-10-1700.080.080.080.0800:00:00
2002-10-1800.080.080.080.0800:00:00
2002-10-2100.080.080.080.0800:00:00
2002-10-2200.080.080.080.0800:00:00
2002-10-2300.080.080.080.0800:00:00
2002-10-241,0000.080.080.080.0800:00:00
2002-10-2500.080.080.080.0800:00:00
2002-10-2800.080.080.080.0800:00:00
2002-10-2900.080.080.080.0800:00:00
2002-10-3000.080.080.080.0800:00:00
2002-10-3100.080.080.080.0800:00:00
2002-11-0100.080.080.080.0800:00:00
2002-11-0411,2000.070.070.070.0700:00:00
2002-11-0500.070.070.070.0700:00:00
2002-11-063,4000.080.080.070.0700:00:00
2002-11-0700.070.070.070.0700:00:00
2002-11-0800.070.070.070.0700:00:00
2002-11-1200.070.070.070.0700:00:00
2002-11-1319,2000.090.090.090.0900:00:00
2002-11-1400.090.090.090.0900:00:00
2002-11-1529,0000.090.090.090.0900:00:00
2002-11-1800.090.090.090.0900:00:00
2002-11-1900.090.090.090.0900:00:00
2002-11-2011,4000.080.080.080.0800:00:00
2002-11-2127,8000.080.080.080.0800:00:00
2002-11-2200.080.080.080.0800:00:00
2002-11-2500.080.080.080.0800:00:00
2002-11-2600.080.080.080.0800:00:00
2002-11-272,0000.080.080.080.0800:00:00
2002-11-2800.080.080.080.0800:00:00
2002-11-2900.080.080.080.0800:00:00
2002-12-0200.080.080.080.0800:00:00
2002-12-0300.080.080.080.0800:00:00
2002-12-0400.080.080.080.0800:00:00
2002-12-054,6000.080.080.080.0800:00:00
2002-12-0600.080.080.080.0800:00:00
2002-12-0900.080.080.080.0800:00:00
2002-12-1022,2000.080.090.080.0900:00:00
2002-12-1168,7000.080.080.080.0800:00:00
2002-12-124,0000.080.080.080.0800:00:00
2002-12-1331,2000.080.090.080.0900:00:00
2002-12-1621,8000.080.080.080.0800:00:00
2002-12-1791,3000.090.120.090.1200:00:00
2002-12-1810,8000.100.120.100.1200:00:00
2002-12-198,0000.130.130.120.1200:00:00
2002-12-2016,0000.120.120.110.1100:00:00
2002-12-2300.110.110.110.1100:00:00
2002-12-241,0000.110.110.110.1100:00:00
2002-12-2700.110.110.110.1100:00:00
2002-12-3000.110.110.110.1100:00:00
2002-12-3100.110.110.110.1100:00:00
2003-01-029,6000.120.120.110.1100:00:00
2003-01-0331,0000.120.140.120.1400:00:00
2003-01-06112,0000.150.180.150.1600:00:00
2003-01-0723,5000.160.160.140.1400:00:00
2003-01-081,5000.130.130.130.1300:00:00
2003-01-095,0000.130.130.120.1200:00:00
2003-01-1000.120.120.120.1200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources