Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Abcourt Mines Inc - [Ticker: ABI.V]Chart Abcourt Mines Inc  News Abcourt Mines Inc  Download Historical Prices for Metastock Abcourt Mines Inc and Others  Technical Analysis Abcourt Mines Inc  
Last Trade0.04Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.04
High0.04Low0.04
Volume61,000Average Volume (3m)0
YieldBid / Ask0.07 x 0 - 0.08 x 0
Former Close0.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI.V quotes from 2000-01-01 to 2021-09-16
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-01-2400.070.070.070.0700:00:00
2002-01-254,0000.070.070.070.0700:00:00
2002-01-2800.070.070.070.0700:00:00
2002-01-291,0000.080.080.080.0800:00:00
2002-01-301,0000.070.070.070.0700:00:00
2002-01-3100.070.070.070.0700:00:00
2002-02-0453,5000.080.090.070.0700:00:00
2002-02-0521,0000.090.090.090.0900:00:00
2002-02-0620,0000.090.090.080.0800:00:00
2002-02-076,5000.090.090.080.0800:00:00
2002-02-0863,0000.090.110.090.1100:00:00
2002-02-112,0000.100.100.100.1000:00:00
2002-02-1200.100.100.100.1000:00:00
2002-02-1300.100.100.100.1000:00:00
2002-02-142,5000.100.100.100.1000:00:00
2002-02-1550,0000.100.100.090.0900:00:00
2002-02-1800.090.090.090.0900:00:00
2002-02-1900.090.090.090.0900:00:00
2002-02-2000.090.090.090.0900:00:00
2002-02-2100.090.090.090.0900:00:00
2002-02-2200.090.090.090.0900:00:00
2002-02-2513,2000.090.090.080.0800:00:00
2002-02-2600.080.080.080.0800:00:00
2002-02-2700.080.080.080.0800:00:00
2002-02-2800.080.080.080.0800:00:00
2002-03-0111,0000.080.080.080.0800:00:00
2002-03-0448,0000.080.080.080.0800:00:00
2002-03-0500.080.080.080.0800:00:00
2002-03-062,3000.070.070.070.0700:00:00
2002-03-0700.070.070.070.0700:00:00
2002-03-0800.070.070.070.0700:00:00
2002-03-1100.070.070.070.0700:00:00
2002-03-1200.070.070.070.0700:00:00
2002-03-1327,5000.070.070.070.0700:00:00
2002-03-141,0000.060.060.060.0600:00:00
2002-03-1500.060.060.060.0600:00:00
2002-03-1812,0000.070.070.070.0700:00:00
2002-03-1900.070.070.070.0700:00:00
2002-03-2000.070.070.070.0700:00:00
2002-03-213,8000.060.060.060.0600:00:00
2002-03-2200.060.060.060.0600:00:00
2002-03-257,4000.060.060.060.0600:00:00
2002-03-2600.060.060.060.0600:00:00
2002-03-2700.060.060.060.0600:00:00
2002-03-2841,0000.070.080.070.0800:00:00
2002-04-0100.080.080.080.0800:00:00
2002-04-0200.080.080.080.0800:00:00
2002-04-0300.080.080.080.0800:00:00
2002-04-043,0000.060.060.060.0600:00:00
2002-04-051,0000.070.070.070.0700:00:00
2002-04-0800.070.070.070.0700:00:00
2002-04-0952,2000.060.060.060.0600:00:00
2002-04-102,0000.060.060.060.0600:00:00
2002-04-1100.060.060.060.0600:00:00
2002-04-1200.060.060.060.0600:00:00
2002-04-1500.060.060.060.0600:00:00
2002-04-1600.060.060.060.0600:00:00
2002-04-1700.060.060.060.0600:00:00
2002-04-1865,9000.080.090.080.0900:00:00
2002-04-1923,0000.080.080.080.0800:00:00
2002-04-227,0000.070.070.070.0700:00:00
2002-04-2300.070.070.070.0700:00:00
2002-04-243,0000.080.090.080.0900:00:00
2002-04-2537,0000.090.100.090.1000:00:00
2002-04-2617,4000.100.100.100.1000:00:00
2002-04-2920,5000.100.130.100.1300:00:00
2002-04-3018,5000.110.110.100.1100:00:00
2002-05-017,0000.100.100.100.1000:00:00
2002-05-021,0000.100.100.100.1000:00:00
2002-05-0359,0000.100.120.100.1200:00:00
2002-05-066000.100.100.100.1000:00:00
2002-05-0750,0000.100.100.090.0900:00:00
2002-05-0800.090.090.090.0900:00:00
2002-05-0954,0000.100.100.090.0900:00:00
2002-05-1010,0000.100.100.100.1000:00:00
2002-05-132,0000.090.090.090.0900:00:00
2002-05-142,6000.090.100.090.1000:00:00
2002-05-153,0000.090.100.090.1000:00:00
2002-05-1600.100.100.100.1000:00:00
2002-05-1757,2000.100.100.100.1000:00:00
2002-05-212,0000.090.090.090.0900:00:00
2002-05-2200.090.090.090.0900:00:00
2002-05-2342,0000.110.130.110.1300:00:00
2002-05-2465,4000.120.150.120.1300:00:00
2002-05-2726,0000.120.120.120.1200:00:00
2002-05-2820,2000.130.130.130.1300:00:00
2002-05-299,0000.130.140.120.1200:00:00
2002-05-3026,5000.120.150.120.1500:00:00
2002-05-3128,0000.140.140.130.1300:00:00
2002-06-0345,3000.150.170.130.1600:00:00
2002-06-0448,5000.170.180.160.1600:00:00
2002-06-0562,8000.150.150.140.1500:00:00
2002-06-0613,0000.140.140.130.1300:00:00
2002-06-0718,5000.130.140.130.1400:00:00
2002-06-1018,0000.130.130.130.1300:00:00
2002-06-112,0000.130.130.130.1300:00:00
2002-06-1225,1000.130.140.130.1400:00:00
2002-06-1300.140.140.140.1400:00:00
2002-06-1400.140.140.140.1400:00:00
2002-06-1700.140.140.140.1400:00:00
2002-06-181,8000.120.120.120.1200:00:00
2002-06-192,0000.120.120.120.1200:00:00
2002-06-2040,0000.130.130.130.1300:00:00
2002-06-2100.130.130.130.1300:00:00
2002-06-2422,0000.130.150.130.1500:00:00
2002-06-2520,0000.130.130.130.1300:00:00
2002-06-2611,0000.130.130.120.1200:00:00
2002-06-2725,0000.130.130.130.1300:00:00
2002-06-285000.120.120.120.1200:00:00
2002-07-024,0000.120.120.120.1200:00:00
2002-07-0310,0000.120.120.120.1200:00:00
2002-07-046000.120.120.120.1200:00:00
2002-07-0500.120.120.120.1200:00:00
2002-07-0820,0000.120.120.120.1200:00:00
2002-07-0900.120.120.120.1200:00:00
2002-07-103,0000.120.120.110.1100:00:00
2002-07-1100.110.110.110.1100:00:00
2002-07-1200.110.110.110.1100:00:00
2002-07-1500.110.110.110.1100:00:00
2002-07-168000.120.120.120.1200:00:00
2002-07-1700.120.120.120.1200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources