Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Abcourt Mines Inc - [Ticker: ABI.V]Chart Abcourt Mines Inc  News Abcourt Mines Inc  Download Historical Prices for Metastock Abcourt Mines Inc and Others  Technical Analysis Abcourt Mines Inc  
Last Trade0.04Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.04
High0.04Low0.04
Volume61,000Average Volume (3m)0
YieldBid / Ask0.07 x 0 - 0.08 x 0
Former Close0.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI.V quotes from 2000-01-01 to 2021-12-05
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-07-3020,0000.050.050.050.0500:00:00
2001-07-3100.050.050.050.0500:00:00
2001-08-0100.050.050.050.0500:00:00
2001-08-0200.050.050.050.0500:00:00
2001-08-0300.050.050.050.0500:00:00
2001-08-071,0000.060.060.060.0600:00:00
2001-08-0897,0000.050.050.050.0500:00:00
2001-08-0920,8000.040.040.020.0200:00:00
2001-08-1000.050.050.050.0500:00:00
2001-08-131,6000.040.040.020.0200:00:00
2001-08-1400.050.050.050.0500:00:00
2001-08-1500.050.050.050.0500:00:00
2001-08-1600.050.050.050.0500:00:00
2001-08-175,0000.050.050.050.0500:00:00
2001-08-2000.050.050.050.0500:00:00
2001-08-2125,0000.050.050.050.0500:00:00
2001-08-2200.050.050.050.0500:00:00
2001-08-2300.050.050.050.0500:00:00
2001-08-2400.050.050.050.0500:00:00
2001-08-272,2000.040.040.040.0400:00:00
2001-08-2800.040.040.040.0400:00:00
2001-08-2900.040.040.040.0400:00:00
2001-08-305,0000.060.060.060.0600:00:00
2001-08-312000.020.020.020.0200:00:00
2001-09-0400.060.060.060.0600:00:00
2001-09-0500.060.060.060.0600:00:00
2001-09-0625,0000.050.050.050.0500:00:00
2001-09-072,0000.050.050.050.0500:00:00
2001-09-1015,0000.040.040.040.0400:00:00
2001-09-1341,5000.030.040.030.0400:00:00
2001-09-14103,0000.050.050.050.0500:00:00
2001-09-1730,0000.050.050.050.0500:00:00
2001-09-1875,0000.040.040.040.0400:00:00
2001-09-1900.040.040.040.0400:00:00
2001-09-2000.040.040.040.0400:00:00
2001-09-2100.040.040.040.0400:00:00
2001-09-247000.020.020.020.0200:00:00
2001-09-25122,0000.050.050.050.0500:00:00
2001-09-2621,0000.050.060.050.0600:00:00
2001-09-2700.060.060.060.0600:00:00
2001-09-2800.060.060.060.0600:00:00
2001-10-015,0000.060.060.060.0600:00:00
2001-10-0200.060.060.060.0600:00:00
2001-10-0300.060.060.060.0600:00:00
2001-10-0400.060.060.060.0600:00:00
2001-10-0500.060.060.060.0600:00:00
2001-10-092,4000.050.050.050.0500:00:00
2001-10-1000.050.050.050.0500:00:00
2001-10-1110,0000.050.050.050.0500:00:00
2001-10-1215,3000.060.060.060.0600:00:00
2001-10-1500.060.060.060.0600:00:00
2001-10-1600.060.060.060.0600:00:00
2001-10-173,0000.050.050.050.0500:00:00
2001-10-1800.050.050.050.0500:00:00
2001-10-1900.050.050.050.0500:00:00
2001-10-2219,0000.050.060.050.0600:00:00
2001-10-235,0000.060.060.060.0600:00:00
2001-10-2400.060.060.060.0600:00:00
2001-10-255,0000.060.060.060.0600:00:00
2001-10-2600.060.060.060.0600:00:00
2001-10-291,0000.060.060.060.0600:00:00
2001-10-3000.060.060.060.0600:00:00
2001-10-3100.060.060.060.0600:00:00
2001-11-0167,6000.060.060.060.0600:00:00
2001-11-0216,0000.060.060.060.0600:00:00
2001-11-0515,0000.060.060.060.0600:00:00
2001-11-0600.060.060.060.0600:00:00
2001-11-0725,8000.060.060.060.0600:00:00
2001-11-0820,6000.060.060.060.0600:00:00
2001-11-0900.060.060.060.0600:00:00
2001-11-1258,6000.060.060.060.0600:00:00
2001-11-1300.060.060.060.0600:00:00
2001-11-142,5000.060.060.060.0600:00:00
2001-11-1527,0000.060.070.060.0700:00:00
2001-11-1600.070.070.070.0700:00:00
2001-11-1917,0000.060.060.060.0600:00:00
2001-11-2000.060.060.060.0600:00:00
2001-11-2100.060.060.060.0600:00:00
2001-11-2200.060.060.060.0600:00:00
2001-11-23100,0000.060.060.060.0600:00:00
2001-11-2600.060.060.060.0600:00:00
2001-11-2700.060.060.060.0600:00:00
2001-11-2800.060.060.060.0600:00:00
2001-11-294,0000.060.060.060.0600:00:00
2001-11-3034,2000.060.100.060.1000:00:00
2001-12-0300.100.100.100.1000:00:00
2001-12-0430,0000.070.070.070.0700:00:00
2001-12-0500.070.070.070.0700:00:00
2001-12-0600.070.070.070.0700:00:00
2001-12-073,5000.070.070.060.0600:00:00
2001-12-102,1000.050.050.050.0500:00:00
2001-12-1100.050.050.050.0500:00:00
2001-12-1200.050.050.050.0500:00:00
2001-12-1300.050.050.050.0500:00:00
2001-12-1413,0000.080.080.060.0600:00:00
2001-12-1711,0000.060.060.060.0600:00:00
2001-12-1800.060.060.060.0600:00:00
2001-12-195,4000.060.070.060.0700:00:00
2001-12-201,5000.060.060.060.0600:00:00
2001-12-2160,7000.070.090.060.0900:00:00
2001-12-2414,0000.070.070.070.0700:00:00
2001-12-2700.070.070.070.0700:00:00
2001-12-2800.070.070.070.0700:00:00
2001-12-3110,0000.070.070.070.0700:00:00
2002-01-0200.070.070.070.0700:00:00
2002-01-0329,0000.070.070.070.0700:00:00
2002-01-0400.070.070.070.0700:00:00
2002-01-0750,0000.070.070.060.0600:00:00
2002-01-081,2000.070.070.070.0700:00:00
2002-01-0900.070.070.070.0700:00:00
2002-01-106,0000.060.060.060.0600:00:00
2002-01-1100.060.060.060.0600:00:00
2002-01-1400.060.060.060.0600:00:00
2002-01-1500.060.060.060.0600:00:00
2002-01-1600.060.060.060.0600:00:00
2002-01-1700.060.060.060.0600:00:00
2002-01-1800.060.060.060.0600:00:00
2002-01-2100.060.060.060.0600:00:00
2002-01-2200.060.060.060.0600:00:00
2002-01-232,0000.070.070.070.0700:00:00
2002-01-2400.070.070.070.0700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources