|
Abcourt Mines Inc - [Ticker: ABI.V] | | Last Trade | 0.04 | Last Trade Time | 2018-11-29 - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.04 | High | 0.04 | Low | 0.04 | Volume | 61,000 | Average Volume (3m) | 0 | Yield | | Bid / Ask | 0.07 x 0 - 0.08 x 0 | Former Close | 0.04 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | ABI.V quotes from 2000-01-01 to 2024-03-30 | | Date | Volume | Open | High | Low | Close | Time | 2018-10-29 | 127,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2018-10-30 | 151,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2018-10-31 | 13,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2018-11-01 | 21,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2018-11-02 | 30,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2018-11-05 | 136,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2018-11-06 | 310,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2018-11-07 | 48,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2018-11-08 | 46,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2018-11-09 | 66,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2018-11-12 | 13,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2018-11-13 | 89,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2018-11-14 | 652,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2018-11-15 | 264,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2018-11-16 | 142,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2018-11-19 | 427,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2018-11-20 | 9,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2018-11-21 | 20,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2018-11-22 | 521,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2018-11-23 | 180,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2018-11-26 | 106,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2018-11-27 | 45,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2018-11-28 | 142,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2018-11-29 | 61,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|