Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Abcourt Mines Inc - [Ticker: ABI.V]Chart Abcourt Mines Inc  News Abcourt Mines Inc  Download Historical Prices for Metastock Abcourt Mines Inc and Others  Technical Analysis Abcourt Mines Inc  
Last Trade0.04Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.04
High0.04Low0.04
Volume61,000Average Volume (3m)0
YieldBid / Ask0.07 x 0 - 0.08 x 0
Former Close0.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI.V quotes from 2000-01-01 to 2021-12-08
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-05-072,0000.060.060.060.0600:00:00
2018-05-0812,0000.060.060.060.0600:00:00
2018-05-09102,0000.060.060.060.0600:00:00
2018-05-1026,0000.060.060.060.0600:00:00
2018-05-1166,2000.060.060.060.0600:00:00
2018-05-14150,0000.060.060.060.0600:00:00
2018-05-157,0000.060.060.060.0600:00:00
2018-05-1610,0000.060.060.060.0600:00:00
2018-05-1700.060.060.060.0600:00:00
2018-05-1810,0000.050.050.050.0500:00:00
2018-05-2223,1000.060.060.050.0500:00:00
2018-05-2310,7000.050.050.050.0500:00:00
2018-05-245,0000.050.050.050.0500:00:00
2018-05-2500.050.050.050.0500:00:00
2018-05-2814,0000.050.050.050.0500:00:00
2018-05-2900.050.050.050.0500:00:00
2018-05-306,6000.050.050.050.0500:00:00
2018-05-3119,5000.060.060.050.0500:00:00
2018-06-01287,0100.050.050.050.0500:00:00
2018-06-0426,0000.050.050.050.0500:00:00
2018-06-0565,0000.050.060.050.0500:00:00
2018-06-067,1000.060.060.060.0600:00:00
2018-06-0710,0000.050.050.050.0500:00:00
2018-06-0864,0000.060.060.050.0600:00:00
2018-06-1127,0000.060.060.060.0600:00:00
2018-06-125,7000.060.060.050.0500:00:00
2018-06-131,9990.050.050.050.0500:00:00
2018-06-144,0000.050.050.050.0500:00:00
2018-06-1540,0000.060.060.060.0600:00:00
2018-06-185,0000.060.060.060.0600:00:00
2018-06-1993,0000.050.050.050.0500:00:00
2018-06-2000.050.050.050.0500:00:00
2018-06-2110,0000.060.060.050.0500:00:00
2018-06-22233,0000.050.050.050.0500:00:00
2018-06-2546,0000.050.060.050.0600:00:00
2018-06-26160,5000.050.050.050.0500:00:00
2018-06-2700.050.050.050.0500:00:00
2018-06-28128,5000.050.050.050.0500:00:00
2018-06-2933,8000.050.050.050.0500:00:00
2018-07-0321,0000.050.050.050.0500:00:00
2018-07-04173,3000.060.060.050.0600:00:00
2018-07-0531,0000.060.060.060.0600:00:00
2018-07-0659,9000.050.060.050.0600:00:00
2018-07-096,0000.060.060.060.0600:00:00
2018-07-10141,2000.060.060.050.0600:00:00
2018-07-1133,0000.060.060.060.0600:00:00
2018-07-1220,0000.060.060.050.0500:00:00
2018-07-1336,0000.060.060.060.0600:00:00
2018-07-1642,0000.060.060.060.0600:00:00
2018-07-175,0000.060.060.060.0600:00:00
2018-07-1810,8000.050.050.050.0500:00:00
2018-07-19229,0000.050.060.050.0500:00:00
2018-07-201,0000.060.060.060.0600:00:00
2018-07-23110,0000.060.060.050.0500:00:00
2018-07-24154,0000.060.060.060.0600:00:00
2018-07-2500.060.060.060.0600:00:00
2018-07-2657,0000.060.060.060.0600:00:00
2018-07-2753,9000.060.060.060.0600:00:00
2018-07-3026,0000.060.060.060.0600:00:00
2018-07-3151,0000.060.060.050.0600:00:00
2018-08-01203,0000.050.050.050.0500:00:00
2018-08-02399,2000.050.050.050.0500:00:00
2018-08-03121,5000.050.060.050.0500:00:00
2018-08-0797,0000.050.060.050.0500:00:00
2018-08-08228,0000.050.060.050.0600:00:00
2018-08-093,1000.060.060.060.0600:00:00
2018-08-10102,0000.060.060.050.0600:00:00
2018-08-1313,6270.060.060.050.0500:00:00
2018-08-14213,9000.060.060.050.0500:00:00
2018-08-1545,0000.060.060.050.0600:00:00
2018-08-1654,0000.060.060.060.0600:00:00
2018-08-1712,0000.060.060.050.0500:00:00
2018-08-205000.050.050.050.0500:00:00
2018-08-2146,5000.050.050.050.0500:00:00
2018-08-2210,0000.050.050.050.0500:00:00
2018-08-235,0000.050.050.050.0500:00:00
2018-08-24123,0000.060.060.060.0600:00:00
2018-08-2710,5000.050.060.050.0600:00:00
2018-08-28116,6000.060.060.060.0600:00:00
2018-08-2931,0000.050.060.050.0600:00:00
2018-08-3027,0000.060.060.060.0600:00:00
2018-08-3163,9000.060.060.050.0600:00:00
2018-09-0457,0730.060.060.060.0600:00:00
2018-09-0550,0000.060.060.060.0600:00:00
2018-09-0615,0000.060.060.060.0600:00:00
2018-09-079,0000.060.060.060.0600:00:00
2018-09-1025,4000.060.060.060.0600:00:00
2018-09-1166,0000.060.060.060.0600:00:00
2018-09-1220,0000.060.060.060.0600:00:00
2018-09-135,0000.060.060.060.0600:00:00
2018-09-1436,0000.060.060.060.0600:00:00
2018-09-1700.060.060.060.0600:00:00
2018-09-1800.060.060.060.0600:00:00
2018-09-193,0000.060.060.060.0600:00:00
2018-09-2000.060.060.060.0600:00:00
2018-09-2100.060.060.060.0600:00:00
2018-09-245,0000.050.050.050.0500:00:00
2018-09-258,7000.050.050.050.0500:00:00
2018-09-261,442,0000.050.050.050.0500:00:00
2018-09-27183,4000.050.060.050.0600:00:00
2018-09-2855,2000.050.050.050.0500:00:00
2018-10-0132,0000.050.060.050.0600:00:00
2018-10-023,9000.050.050.050.0500:00:00
2018-10-03217,0000.060.060.050.0500:00:00
2018-10-04694,9000.050.050.050.0500:00:00
2018-10-057,0000.050.050.050.0500:00:00
2018-10-09251,0000.050.050.050.0500:00:00
2018-10-10137,5000.050.050.050.0500:00:00
2018-10-11327,0000.050.050.050.0500:00:00
2018-10-1295,0000.050.050.050.0500:00:00
2018-10-15615,2000.060.060.050.0500:00:00
2018-10-16384,0000.050.050.050.0500:00:00
2018-10-1714,0000.050.050.050.0500:00:00
2018-10-1865,0000.050.050.050.0500:00:00
2018-10-192,0000.060.060.060.0600:00:00
2018-10-22315,0000.060.060.050.0500:00:00
2018-10-23325,0000.050.060.050.0500:00:00
2018-10-2417,0000.050.050.050.0500:00:00
2018-10-255,0000.050.050.050.0500:00:00
2018-10-2620,4000.050.050.050.0500:00:00
2018-10-29127,0000.050.060.050.0600:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources