|
 Abcourt Mines Inc - [Ticker: ABI.V] |     | | Last Trade | 0.04 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.04 | | High | 0.04 | Low | 0.04 | | Volume | 61,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.07 x 0 - 0.08 x 0 | | Former Close | 0.04 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ABI.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-10-06 | 264,500 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2017-10-10 | 50,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-10-11 | 54,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-10-12 | 112,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-10-13 | 45,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-10-16 | 15,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-10-17 | 21,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2017-10-18 | 141,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-10-19 | 229,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-11-24 | 7,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-11-27 | 202,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-11-28 | 295,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-11-29 | 78,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-11-30 | 99,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-12-01 | 136,600 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-12-04 | 157,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-12-05 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-12-06 | 150,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-12-07 | 47,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-12-08 | 84,800 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2017-12-11 | 132,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-12-12 | 158,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-12-13 | 42,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-12-14 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-12-15 | 28,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-12-18 | 92,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2017-12-19 | 103,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-12-20 | 27,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-12-21 | 70,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-12-22 | 47,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-12-27 | 47,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-12-28 | 12,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-12-29 | 45,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-01-02 | 91,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-01-03 | 207,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-01-04 | 86,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-01-05 | 30,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-01-08 | 81,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-01-09 | 126,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-01-10 | 143,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-01-11 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-01-12 | 205,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-01-15 | 354,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-01-16 | 10,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-01-17 | 30,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-01-18 | 160,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-01-19 | 155,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-01-22 | 222,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-01-23 | 116,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-01-24 | 4,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-01-25 | 4,600 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-01-26 | 27,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-01-29 | 70,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-01-30 | 261,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-01-31 | 602,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-02-01 | 72,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-02-02 | 103,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-02-05 | 197,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-02-06 | 214,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-02-07 | 45,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-02-08 | 359,300 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2018-02-09 | 260,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-02-12 | 37,900 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-02-13 | 2,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-02-14 | 607,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2018-02-15 | 66,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2018-02-16 | 140,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2018-02-20 | 42,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2018-02-21 | 28,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2018-02-22 | 217,800 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2018-02-23 | 61,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-02-26 | 130,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2018-02-27 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-02-28 | 25,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2018-03-01 | 145,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2018-03-02 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-03-05 | 76,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-03-06 | 49,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-03-07 | 8,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-03-08 | 139,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-03-09 | 19,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-03-12 | 457,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2018-03-13 | 11,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-03-14 | 6,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-03-15 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-03-16 | 310,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-03-19 | 65,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-03-20 | 50,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-03-21 | 119,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-03-22 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-03-23 | 6,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-03-26 | 54,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-03-27 | 59,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-03-28 | 3,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-03-29 | 136,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-04-02 | 223,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-04-03 | 233,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-04-04 | 337,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2018-04-05 | 108,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-04-06 | 50,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-04-09 | 147,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-04-10 | 39,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-04-11 | 2,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-04-12 | 379,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-04-13 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-04-16 | 22,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-04-17 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-04-18 | 16,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-04-19 | 78,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-04-20 | 7,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2018-04-23 | 376,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-04-24 | 30,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-04-25 | 5,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-04-26 | 10,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-04-27 | 28,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-04-30 | 35,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-05-01 | 96,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-05-02 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-05-03 | 15,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-05-04 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-05-07 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
