Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Abcourt Mines Inc - [Ticker: ABI.V]Chart Abcourt Mines Inc  News Abcourt Mines Inc  Download Historical Prices for Metastock Abcourt Mines Inc and Others  Technical Analysis Abcourt Mines Inc  
Last Trade0.04Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.04
High0.04Low0.04
Volume61,000Average Volume (3m)0
YieldBid / Ask0.07 x 0 - 0.08 x 0
Former Close0.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI.V quotes from 2000-01-01 to 2021-12-08
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2017-10-06264,5000.080.080.070.0800:00:00
2017-10-1050,0000.080.080.080.0800:00:00
2017-10-1154,0000.080.080.080.0800:00:00
2017-10-12112,2000.080.080.080.0800:00:00
2017-10-1345,0000.080.080.080.0800:00:00
2017-10-1615,0000.080.080.080.0800:00:00
2017-10-1721,0000.070.080.070.0800:00:00
2017-10-18141,0000.070.070.070.0700:00:00
2017-10-19229,2000.070.070.070.0700:00:00
2017-11-247,0000.070.070.070.0700:00:00
2017-11-27202,0000.070.070.070.0700:00:00
2017-11-28295,5000.070.070.070.0700:00:00
2017-11-2978,0000.070.070.070.0700:00:00
2017-11-3099,0000.070.070.070.0700:00:00
2017-12-01136,6000.070.070.070.0700:00:00
2017-12-04157,0000.070.070.070.0700:00:00
2017-12-0500.070.070.070.0700:00:00
2017-12-06150,0000.070.070.070.0700:00:00
2017-12-0747,8000.070.070.070.0700:00:00
2017-12-0884,8000.070.070.060.0700:00:00
2017-12-11132,3000.070.070.070.0700:00:00
2017-12-12158,8000.070.070.070.0700:00:00
2017-12-1342,0000.070.070.070.0700:00:00
2017-12-1400.070.070.070.0700:00:00
2017-12-1528,5000.070.070.070.0700:00:00
2017-12-1892,0000.070.070.060.0700:00:00
2017-12-19103,8000.070.070.070.0700:00:00
2017-12-2027,0000.070.070.070.0700:00:00
2017-12-2170,5000.070.070.070.0700:00:00
2017-12-2247,0000.070.070.070.0700:00:00
2017-12-2747,0000.070.070.070.0700:00:00
2017-12-2812,0000.070.070.070.0700:00:00
2017-12-2945,5000.070.070.070.0700:00:00
2018-01-0291,0000.070.070.070.0700:00:00
2018-01-03207,0000.070.070.070.0700:00:00
2018-01-0486,0000.070.070.070.0700:00:00
2018-01-0530,0000.070.070.070.0700:00:00
2018-01-0881,5000.070.070.070.0700:00:00
2018-01-09126,0000.070.070.070.0700:00:00
2018-01-10143,7000.070.070.070.0700:00:00
2018-01-1110,0000.070.070.070.0700:00:00
2018-01-12205,0000.070.070.070.0700:00:00
2018-01-15354,0000.070.070.070.0700:00:00
2018-01-1610,5000.070.070.070.0700:00:00
2018-01-1730,0000.070.070.070.0700:00:00
2018-01-18160,5000.070.070.070.0700:00:00
2018-01-19155,8000.070.070.070.0700:00:00
2018-01-22222,0000.070.070.070.0700:00:00
2018-01-23116,4000.070.070.070.0700:00:00
2018-01-244,3000.070.070.070.0700:00:00
2018-01-254,6000.070.070.070.0700:00:00
2018-01-2627,3000.070.070.070.0700:00:00
2018-01-2970,4000.070.070.070.0700:00:00
2018-01-30261,7000.070.070.070.0700:00:00
2018-01-31602,5000.070.070.070.0700:00:00
2018-02-0172,0000.070.070.070.0700:00:00
2018-02-02103,0000.070.070.070.0700:00:00
2018-02-05197,0000.070.070.070.0700:00:00
2018-02-06214,0000.070.070.070.0700:00:00
2018-02-0745,0000.070.070.070.0700:00:00
2018-02-08359,3000.070.070.060.0600:00:00
2018-02-09260,0000.070.070.070.0700:00:00
2018-02-1237,9000.070.070.070.0700:00:00
2018-02-132,0000.070.070.070.0700:00:00
2018-02-14607,0000.070.080.070.0800:00:00
2018-02-1566,0000.080.080.070.0700:00:00
2018-02-16140,0000.080.080.070.0700:00:00
2018-02-2042,0000.080.080.070.0700:00:00
2018-02-2128,0000.070.080.070.0800:00:00
2018-02-22217,8000.080.080.070.0700:00:00
2018-02-2361,5000.070.070.070.0700:00:00
2018-02-26130,0000.070.080.070.0800:00:00
2018-02-2700.080.080.080.0800:00:00
2018-02-2825,0000.080.080.070.0700:00:00
2018-03-01145,0000.070.080.070.0800:00:00
2018-03-0200.080.080.080.0800:00:00
2018-03-0576,5000.070.070.070.0700:00:00
2018-03-0649,0000.070.070.070.0700:00:00
2018-03-078,0000.070.070.070.0700:00:00
2018-03-08139,0000.070.070.070.0700:00:00
2018-03-0919,0000.070.070.070.0700:00:00
2018-03-12457,0000.070.070.060.0700:00:00
2018-03-1311,0000.070.070.070.0700:00:00
2018-03-146,0000.070.070.070.0700:00:00
2018-03-155,0000.070.070.070.0700:00:00
2018-03-16310,0000.070.070.070.0700:00:00
2018-03-1965,0000.070.070.070.0700:00:00
2018-03-2050,0000.070.070.070.0700:00:00
2018-03-21119,0000.070.070.070.0700:00:00
2018-03-2200.070.070.070.0700:00:00
2018-03-236,0000.070.070.070.0700:00:00
2018-03-2654,5000.070.070.070.0700:00:00
2018-03-2759,0000.070.070.070.0700:00:00
2018-03-283,4000.070.070.070.0700:00:00
2018-03-29136,0000.060.060.060.0600:00:00
2018-04-02223,0000.060.060.060.0600:00:00
2018-04-03233,3000.060.060.060.0600:00:00
2018-04-04337,0000.060.060.050.0600:00:00
2018-04-05108,6000.060.060.060.0600:00:00
2018-04-0650,0000.060.060.060.0600:00:00
2018-04-09147,0000.060.060.060.0600:00:00
2018-04-1039,0000.060.060.060.0600:00:00
2018-04-112,5000.060.060.060.0600:00:00
2018-04-12379,0000.060.060.060.0600:00:00
2018-04-1310,0000.060.060.060.0600:00:00
2018-04-1622,0000.060.060.060.0600:00:00
2018-04-172,0000.060.060.060.0600:00:00
2018-04-1816,0000.060.060.060.0600:00:00
2018-04-1978,0000.060.060.060.0600:00:00
2018-04-207,0000.070.070.060.0600:00:00
2018-04-23376,5000.060.060.060.0600:00:00
2018-04-2430,0000.060.060.060.0600:00:00
2018-04-255,0000.060.060.060.0600:00:00
2018-04-2610,4000.060.060.060.0600:00:00
2018-04-2728,0000.060.060.060.0600:00:00
2018-04-3035,7000.060.060.060.0600:00:00
2018-05-0196,0000.060.060.060.0600:00:00
2018-05-021,0000.060.060.060.0600:00:00
2018-05-0315,0000.060.060.060.0600:00:00
2018-05-0400.060.060.060.0600:00:00
2018-05-072,0000.060.060.060.0600:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources