Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Without price Abcourt Mines Inc - [Ticker: ABI.V]Chart Abcourt Mines Inc  News Abcourt Mines Inc  Download Historical Prices for Metastock Abcourt Mines Inc and Others  Technical Analysis Abcourt Mines Inc  
Last Trade0.04Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.04
High0.04Low0.04
Volume61,000Average Volume (3m)0
YieldBid / Ask0.07 x 0 - 0.08 x 0
Former Close0.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI.V quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2017-04-13136,9000.100.100.100.1000:00:00
2017-04-1727,7000.100.100.100.1000:00:00
2017-04-1886,3000.100.100.090.0900:00:00
2017-04-1936,0000.100.100.100.1000:00:00
2017-04-2111,2000.090.100.090.0900:00:00
2017-04-2463,5000.090.100.090.0900:00:00
2017-04-2526,7000.100.100.090.0900:00:00
2017-04-2629,4000.090.090.090.0900:00:00
2017-04-2700.090.090.090.0900:00:00
2017-04-2850,0000.090.090.090.0900:00:00
2017-05-016,0000.090.090.090.0900:00:00
2017-05-02125,1000.090.100.090.0900:00:00
2017-05-03255,0000.090.090.080.0900:00:00
2017-05-0462,9000.090.090.080.0900:00:00
2017-05-05165,0000.090.090.090.0900:00:00
2017-05-0830,0000.090.090.090.0900:00:00
2017-05-0915,0000.080.080.080.0800:00:00
2017-05-1033,0000.080.090.080.0900:00:00
2017-05-1111,0000.090.090.090.0900:00:00
2017-05-1232,0000.090.090.090.0900:00:00
2017-05-15152,9000.090.090.090.0900:00:00
2017-05-1600.090.090.090.0900:00:00
2017-05-17179,6000.090.090.090.0900:00:00
2017-05-18301,6000.090.090.080.0800:00:00
2017-05-19156,0000.080.080.080.0800:00:00
2017-05-2339,0000.090.090.080.0800:00:00
2017-05-24273,1000.080.080.080.0800:00:00
2017-05-25185,0000.080.080.080.0800:00:00
2017-05-2688,7000.080.080.080.0800:00:00
2017-05-29285,0000.080.080.080.0800:00:00
2017-05-3036,2000.080.080.080.0800:00:00
2017-05-3177,0000.080.080.080.0800:00:00
2017-06-01249,0000.080.080.080.0800:00:00
2017-06-0213,0000.080.080.080.0800:00:00
2017-06-0519,0000.080.080.080.0800:00:00
2017-06-0637,3000.080.080.080.0800:00:00
2017-06-0700.080.080.080.0800:00:00
2017-06-081,0000.080.080.080.0800:00:00
2017-06-09310,8000.080.080.080.0800:00:00
2017-06-121,7000.080.080.080.0800:00:00
2017-06-1310,0000.080.080.080.0800:00:00
2017-06-1491,0000.080.080.080.0800:00:00
2017-06-1536,0000.080.080.080.0800:00:00
2017-06-1656,5000.070.080.070.0800:00:00
2017-06-1940,0000.080.080.080.0800:00:00
2017-06-2000.080.080.080.0800:00:00
2017-06-2112,0000.070.070.070.0700:00:00
2017-06-22168,0000.070.080.070.0700:00:00
2017-06-23145,0000.070.080.070.0800:00:00
2017-06-2680,0000.080.080.080.0800:00:00
2017-06-2760,0000.080.080.070.0700:00:00
2017-06-2871,6000.080.080.080.0800:00:00
2017-06-2944,8000.080.080.080.0800:00:00
2017-06-3067,5000.080.080.080.0800:00:00
2017-07-0425,0000.080.080.080.0800:00:00
2017-07-0515,3000.080.080.080.0800:00:00
2017-07-069,0000.080.080.080.0800:00:00
2017-07-0786,0000.080.080.080.0800:00:00
2017-07-10154,5000.080.080.070.0700:00:00
2017-07-112,2000.070.070.070.0700:00:00
2017-07-1200.070.070.070.0700:00:00
2017-07-1317,5000.070.080.070.0700:00:00
2017-07-14138,9000.080.080.080.0800:00:00
2017-07-1712,5000.080.080.080.0800:00:00
2017-07-18112,0000.080.080.080.0800:00:00
2017-07-19209,8000.070.070.070.0700:00:00
2017-07-2000.070.070.070.0700:00:00
2017-07-219,7000.080.080.070.0700:00:00
2017-07-24216,0000.080.080.080.0800:00:00
2017-07-2510,5000.080.080.080.0800:00:00
2017-07-2625,0000.080.080.080.0800:00:00
2017-07-2751,4000.080.080.080.0800:00:00
2017-07-2818,0000.080.080.080.0800:00:00
2017-07-3110,0000.080.080.070.0700:00:00
2017-08-0119,0000.080.080.080.0800:00:00
2017-08-0200.080.080.080.0800:00:00
2017-08-0346,0000.080.080.080.0800:00:00
2017-08-0411,0000.080.080.080.0800:00:00
2017-08-0800.080.080.080.0800:00:00
2017-08-0900.080.080.080.0800:00:00
2017-08-1043,7000.080.080.080.0800:00:00
2017-08-1100.080.080.080.0800:00:00
2017-08-1400.080.080.080.0800:00:00
2017-08-1500.080.080.080.0800:00:00
2017-08-1600.080.080.080.0800:00:00
2017-08-1786,3000.080.080.080.0800:00:00
2017-08-185,0000.080.080.080.0800:00:00
2017-08-2140,0000.080.080.080.0800:00:00
2017-08-2259,0000.080.080.080.0800:00:00
2017-08-23546,0000.080.090.080.0900:00:00
2017-08-24126,0000.090.090.080.0800:00:00
2017-08-2511,0000.080.080.080.0800:00:00
2017-08-2855,0000.080.090.080.0900:00:00
2017-08-2972,2000.090.090.090.0900:00:00
2017-08-3079,3000.090.090.090.0900:00:00
2017-08-3134,0000.090.090.090.0900:00:00
2017-09-0112,0000.090.090.090.0900:00:00
2017-09-05134,7000.090.090.090.0900:00:00
2017-09-0610,0000.090.090.090.0900:00:00
2017-09-0753,0000.090.090.090.0900:00:00
2017-09-0800.090.090.090.0900:00:00
2017-09-1100.090.090.090.0900:00:00
2017-09-121,4000.080.080.080.0800:00:00
2017-09-1320,0000.090.090.080.0800:00:00
2017-09-1420,4000.090.090.090.0900:00:00
2017-09-1545,0000.090.090.080.0800:00:00
2017-09-1862,5000.090.090.090.0900:00:00
2017-09-1922,0000.080.080.080.0800:00:00
2017-09-20117,1000.080.080.080.0800:00:00
2017-09-2152,0000.080.080.080.0800:00:00
2017-09-2243,0000.080.080.080.0800:00:00
2017-09-2527,0000.080.080.080.0800:00:00
2017-09-26164,5000.090.090.080.0800:00:00
2017-09-27110,0000.080.080.080.0800:00:00
2017-09-285,5000.080.080.080.0800:00:00
2017-09-2900.080.080.080.0800:00:00
2017-10-0220,0000.080.080.080.0800:00:00
2017-10-0337,0000.080.080.080.0800:00:00
2017-10-042,5000.080.080.080.0800:00:00
2017-10-0569,0000.080.080.080.0800:00:00
2017-10-06264,5000.080.080.070.0800:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources