Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Abcourt Mines Inc - [Ticker: ABI.V]Chart Abcourt Mines Inc  News Abcourt Mines Inc  Download Historical Prices for Metastock Abcourt Mines Inc and Others  Technical Analysis Abcourt Mines Inc  
Last Trade0.04Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.04
High0.04Low0.04
Volume61,000Average Volume (3m)0
YieldBid / Ask0.07 x 0 - 0.08 x 0
Former Close0.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI.V quotes from 2000-01-01 to 2021-10-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2016-02-0369,0000.050.050.050.0500:00:00
2016-02-0882,0000.060.060.060.0600:00:00
2016-02-0957,5000.060.060.050.0500:00:00
2016-02-1047,0000.050.060.050.0600:00:00
2016-02-11391,1000.060.060.060.0600:00:00
2016-02-12804,5000.060.060.060.0600:00:00
2016-02-1720,0000.060.060.060.0600:00:00
2016-02-1843,0000.060.060.060.0600:00:00
2016-02-1970,2000.060.060.060.0600:00:00
2016-03-07702,1000.090.100.090.0900:00:00
2016-03-09164,5000.090.090.090.0900:00:00
2016-03-10438,9000.090.090.090.0900:00:00
2016-03-1729,5000.090.090.090.0900:00:00
2016-03-18295,0000.090.090.090.0900:00:00
2016-03-2277,5000.090.090.090.0900:00:00
2016-03-2313,0000.090.090.090.0900:00:00
2016-03-24108,4000.090.090.090.0900:00:00
2016-03-3049,5000.090.090.090.0900:00:00
2016-03-3124,0000.090.090.090.0900:00:00
2016-04-0194,6000.090.090.090.0900:00:00
2016-04-04125,9000.090.090.090.0900:00:00
2016-04-05168,9000.090.100.090.1000:00:00
2016-04-0666,5000.100.100.090.0900:00:00
2016-04-11182,6000.100.100.090.1000:00:00
2016-04-1381,3000.100.100.090.1000:00:00
2016-04-14593,0000.090.100.090.0900:00:00
2016-04-1566,0000.090.090.090.0900:00:00
2016-04-25146,0000.090.100.090.1000:00:00
2016-04-2649,9000.100.100.100.1000:00:00
2016-05-02181,5000.110.110.100.1000:00:00
2016-05-0530,6000.100.100.100.1000:00:00
2016-05-0649,0000.100.100.100.1000:00:00
2016-05-17293,5000.090.090.090.0900:00:00
2016-05-18155,0000.100.100.090.0900:00:00
2016-05-2425,0000.090.090.090.0900:00:00
2016-05-25140,0000.090.090.090.0900:00:00
2016-05-2652,0000.090.100.090.0900:00:00
2016-05-2785,5000.090.090.090.0900:00:00
2016-06-06230,0000.090.090.080.0900:00:00
2016-06-07244,0000.090.090.090.0900:00:00
2016-06-08202,0000.090.100.090.1000:00:00
2016-06-0994,0000.100.100.090.0900:00:00
2016-06-10308,0000.090.100.090.0900:00:00
2016-06-1435,0000.090.100.090.0900:00:00
2016-06-15129,9000.090.090.090.0900:00:00
2016-06-20987,3000.090.110.090.1100:00:00
2016-06-21402,6000.110.110.100.1000:00:00
2016-06-22235,0000.100.110.100.1000:00:00
2016-06-23368,9000.100.100.100.1000:00:00
2016-06-24364,1000.110.110.100.1000:00:00
2016-06-2770,2000.100.100.100.1000:00:00
2016-06-28184,0000.100.100.100.1000:00:00
2016-06-29179,2000.100.100.100.1000:00:00
2016-07-051,823,3000.120.130.120.1300:00:00
2016-07-06745,0000.130.130.130.1300:00:00
2016-07-14344,0000.110.120.110.1200:00:00
2016-07-1533,5000.110.110.110.1100:00:00
2016-07-2135,2000.110.110.110.1100:00:00
2016-07-2295,5000.120.120.110.1200:00:00
2016-07-25347,5000.120.120.110.1100:00:00
2016-07-2810,0000.110.110.110.1100:00:00
2016-07-2930,3000.120.120.110.1200:00:00
2016-08-02128,4000.120.120.110.1100:00:00
2016-08-11321,5000.120.120.110.1100:00:00
2016-08-12258,4000.110.120.110.1200:00:00
2016-08-15518,5000.110.120.110.1200:00:00
2016-08-23172,2000.120.120.110.1100:00:00
2016-08-24240,0000.110.110.100.1000:00:00
2016-08-29165,2000.110.110.100.1000:00:00
2016-08-30109,5000.100.110.100.1000:00:00
2016-08-31230,2000.100.110.100.1100:00:00
2016-09-07459,7000.100.110.100.1100:00:00
2016-09-08205,0000.100.100.100.1000:00:00
2016-09-15353,5000.080.080.080.0800:00:00
2016-09-1653,2000.090.090.090.0900:00:00
2016-09-26130,0000.080.080.080.0800:00:00
2016-09-27179,2000.080.080.070.0800:00:00
2016-10-1170,0000.090.090.090.0900:00:00
2016-10-1253,0000.090.090.090.0900:00:00
2016-10-13162,0000.090.090.090.0900:00:00
2016-10-17275,5000.080.080.080.0800:00:00
2016-10-187,0000.080.080.080.0800:00:00
2016-10-1958,0000.080.080.080.0800:00:00
2016-10-2461,5000.080.080.080.0800:00:00
2016-10-2700.080.080.080.0800:00:00
2016-10-31139,4000.080.080.080.0800:00:00
2016-11-07171,3000.080.080.080.0800:00:00
2016-11-08596,3000.080.080.080.0800:00:00
2016-11-14252,0000.070.070.070.0700:00:00
2016-11-15409,0000.070.080.070.0700:00:00
2016-11-2164,0000.080.080.070.0700:00:00
2016-11-2215,0000.070.070.070.0700:00:00
2016-11-23809,7000.070.070.070.0700:00:00
2016-11-2883,0000.080.080.080.0800:00:00
2016-11-2926,0000.070.070.070.0700:00:00
2016-11-3041,0000.070.070.070.0700:00:00
2016-12-05368,2000.090.090.080.0900:00:00
2016-12-0685,2000.080.080.080.0800:00:00
2017-01-0921,0000.100.100.090.0900:00:00
2017-01-1616,0000.090.090.090.0900:00:00
2017-01-1729,0000.090.090.090.0900:00:00
2017-01-2359,7000.090.090.090.0900:00:00
2017-01-30143,3000.100.100.100.1000:00:00
2017-01-31294,8000.100.100.100.1000:00:00
2017-02-01181,0000.100.100.090.0900:00:00
2017-02-02172,9000.100.100.100.1000:00:00
2017-02-0374,0000.100.100.100.1000:00:00
2017-02-09255,3000.100.100.100.1000:00:00
2017-02-10382,5000.100.100.100.1000:00:00
2017-02-13164,5000.100.110.100.1100:00:00
2017-02-21861,1000.120.130.120.1300:00:00
2017-02-24152,2000.120.130.120.1200:00:00
2017-03-02582,7000.110.110.110.1100:00:00
2017-03-07232,0000.100.100.100.1000:00:00
2017-03-08104,9000.090.100.090.1000:00:00
2017-03-21159,6000.090.090.090.0900:00:00
2017-03-2239,0000.090.090.090.0900:00:00
2017-03-31267,0000.100.100.090.0900:00:00
2017-04-06397,0000.100.100.100.1000:00:00
2017-04-075,0000.100.100.100.1000:00:00
2017-04-13136,9000.100.100.100.1000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources