|
 Abcourt Mines Inc - [Ticker: ABI.V] |     | | Last Trade | 0.04 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.04 | | High | 0.04 | Low | 0.04 | | Volume | 61,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.07 x 0 - 0.08 x 0 | | Former Close | 0.04 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ABI.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2015-02-25 | 136,500 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2015-03-03 | 104,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-03-04 | 52,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-03-05 | 8,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-03-06 | 53,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-03-12 | 85,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-03-13 | 80,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-03-16 | 25,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-03-26 | 542,200 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2015-03-27 | 131,200 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2015-04-07 | 3,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-04-08 | 35,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-04-14 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-04-15 | 25,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-04-20 | 15,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-04-21 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-04-22 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-04-28 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-04-29 | 650,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2015-04-30 | 402,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2015-05-01 | 771,400 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2015-05-12 | 133,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-05-13 | 180,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-05-28 | 139,800 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2015-05-29 | 50,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-06-09 | 543,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-06-10 | 368,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-06-11 | 94,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-06-12 | 1,724,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-06-22 | 50,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-06-30 | 652,100 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2015-07-03 | 110,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-07-10 | 50,800 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2015-07-14 | 437,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-07-15 | 23,000 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2015-07-21 | 192,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-07-22 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-07-28 | 8,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-07-29 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-07-30 | 9,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-07-31 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-08-05 | 1,384,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-08-06 | 1,647,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-08-11 | 50,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-08-12 | 29,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-08-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-08-14 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-08-18 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-08-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-08-20 | 1,977,800 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2015-08-21 | 548,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-08-24 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-08-25 | 319,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-08-26 | 126,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-08-27 | 24,000 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2015-08-28 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-08-31 | 25,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-09-01 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-09-02 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-09-03 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-09-04 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-09-08 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-09-09 | 190,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2015-09-10 | 355,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-09-11 | 35,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-09-14 | 83,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-09-17 | 191,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-09-18 | 183,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-09-24 | 1,716,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-09-25 | 100,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-10-06 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-10-07 | 140,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-10-14 | 168,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-10-15 | 22,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-10-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-10-19 | 30,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-10-20 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-10-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-10-22 | 27,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-10-23 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-10-26 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-10-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-10-28 | 287,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-11-02 | 50,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-11-03 | 1,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-11-04 | 332,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-11-09 | 763,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-11-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-11-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-11-12 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-11-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-11-16 | 351,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-11-23 | 144,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-11-24 | 31,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-11-25 | 15,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-12-01 | 31,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-12-02 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-12-03 | 150,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-12-04 | 198,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-12-07 | 1,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-12-17 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-12-18 | 35,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-12-21 | 22,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-12-22 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-12-23 | 23,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-12-29 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-01-04 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-01-11 | 17,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-01-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-01-15 | 136,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-01-18 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-01-19 | 120,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2016-01-20 | 56,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2016-01-21 | 27,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-01-22 | 156,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2016-01-25 | 415,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2016-01-28 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-01-29 | 119,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-02-01 | 129,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-02-02 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-02-03 | 69,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
