Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Abcourt Mines Inc - [Ticker: ABI.V]Chart Abcourt Mines Inc  News Abcourt Mines Inc  Download Historical Prices for Metastock Abcourt Mines Inc and Others  Technical Analysis Abcourt Mines Inc  
Last Trade0.04Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.04
High0.04Low0.04
Volume61,000Average Volume (3m)0
YieldBid / Ask0.07 x 0 - 0.08 x 0
Former Close0.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI.V quotes from 2000-01-01 to 2021-12-08
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2015-02-25136,5000.050.050.040.0500:00:00
2015-03-03104,2000.050.050.050.0500:00:00
2015-03-0452,4000.050.050.050.0500:00:00
2015-03-058,0000.050.050.050.0500:00:00
2015-03-0653,3000.050.050.050.0500:00:00
2015-03-1285,0000.050.050.050.0500:00:00
2015-03-1380,0000.050.050.050.0500:00:00
2015-03-1625,5000.050.050.050.0500:00:00
2015-03-26542,2000.050.060.050.0600:00:00
2015-03-27131,2000.060.060.050.0600:00:00
2015-04-073,0000.060.060.060.0600:00:00
2015-04-0835,0000.060.060.060.0600:00:00
2015-04-1400.060.060.060.0600:00:00
2015-04-1525,0000.060.060.060.0600:00:00
2015-04-2015,5000.060.060.060.0600:00:00
2015-04-2100.060.060.060.0600:00:00
2015-04-2200.060.060.060.0600:00:00
2015-04-2800.060.060.060.0600:00:00
2015-04-29650,0000.070.070.070.0700:00:00
2015-04-30402,5000.070.070.070.0700:00:00
2015-05-01771,4000.070.070.060.0700:00:00
2015-05-12133,9000.060.060.060.0600:00:00
2015-05-13180,2000.060.060.060.0600:00:00
2015-05-28139,8000.040.050.040.0500:00:00
2015-05-2950,7000.050.050.050.0500:00:00
2015-06-09543,7000.040.040.040.0400:00:00
2015-06-10368,0000.040.040.040.0400:00:00
2015-06-1194,0000.040.040.040.0400:00:00
2015-06-121,724,0000.040.040.040.0400:00:00
2015-06-2250,0000.040.040.040.0400:00:00
2015-06-30652,1000.030.040.030.0400:00:00
2015-07-03110,0000.040.040.040.0400:00:00
2015-07-1050,8000.030.040.030.0400:00:00
2015-07-14437,5000.030.030.030.0300:00:00
2015-07-1523,0000.030.040.030.0300:00:00
2015-07-21192,0000.030.030.030.0300:00:00
2015-07-2200.030.030.030.0300:00:00
2015-07-288,0000.030.030.030.0300:00:00
2015-07-2900.030.030.030.0300:00:00
2015-07-309,0000.040.040.040.0400:00:00
2015-07-3100.040.040.040.0400:00:00
2015-08-051,384,0000.030.030.030.0300:00:00
2015-08-061,647,0000.030.030.030.0300:00:00
2015-08-1150,0000.040.040.040.0400:00:00
2015-08-1229,3000.040.040.040.0400:00:00
2015-08-1300.040.040.040.0400:00:00
2015-08-1400.040.040.040.0400:00:00
2015-08-1820,0000.040.040.040.0400:00:00
2015-08-1900.040.040.040.0400:00:00
2015-08-201,977,8000.040.040.030.0300:00:00
2015-08-21548,0000.030.030.030.0300:00:00
2015-08-2400.030.030.030.0300:00:00
2015-08-25319,9000.030.030.030.0300:00:00
2015-08-26126,5000.030.030.030.0300:00:00
2015-08-2724,0000.030.040.030.0300:00:00
2015-08-2810,0000.030.030.030.0300:00:00
2015-08-3125,4000.030.030.030.0300:00:00
2015-09-0110,0000.030.030.030.0300:00:00
2015-09-0200.030.030.030.0300:00:00
2015-09-0300.030.030.030.0300:00:00
2015-09-0400.030.030.030.0300:00:00
2015-09-0800.030.030.030.0300:00:00
2015-09-09190,0000.030.040.030.0400:00:00
2015-09-10355,6000.040.040.040.0400:00:00
2015-09-1135,0000.040.040.040.0400:00:00
2015-09-1483,0000.040.040.040.0400:00:00
2015-09-17191,0000.040.040.040.0400:00:00
2015-09-18183,0000.040.040.040.0400:00:00
2015-09-241,716,8000.040.040.040.0400:00:00
2015-09-25100,0000.040.040.040.0400:00:00
2015-10-0600.030.030.030.0300:00:00
2015-10-07140,0000.040.040.040.0400:00:00
2015-10-14168,0000.040.040.040.0400:00:00
2015-10-1522,0000.040.040.040.0400:00:00
2015-10-1600.040.040.040.0400:00:00
2015-10-1930,3000.040.040.040.0400:00:00
2015-10-2000.040.040.040.0400:00:00
2015-10-2100.040.040.040.0400:00:00
2015-10-2227,0000.040.040.040.0400:00:00
2015-10-2300.040.040.040.0400:00:00
2015-10-2600.040.040.040.0400:00:00
2015-10-2700.040.040.040.0400:00:00
2015-10-28287,0000.040.040.040.0400:00:00
2015-11-0250,0000.040.040.040.0400:00:00
2015-11-031,3000.040.040.040.0400:00:00
2015-11-04332,0000.040.040.040.0400:00:00
2015-11-09763,4000.040.040.040.0400:00:00
2015-11-1000.040.040.040.0400:00:00
2015-11-1100.040.040.040.0400:00:00
2015-11-1200.040.040.040.0400:00:00
2015-11-1300.040.040.040.0400:00:00
2015-11-16351,0000.040.040.040.0400:00:00
2015-11-23144,0000.040.040.040.0400:00:00
2015-11-2431,0000.040.040.040.0400:00:00
2015-11-2515,0000.040.040.040.0400:00:00
2015-12-0131,0000.040.040.040.0400:00:00
2015-12-0220,0000.040.040.040.0400:00:00
2015-12-03150,0000.040.040.040.0400:00:00
2015-12-04198,0000.040.040.040.0400:00:00
2015-12-071,4000.040.040.040.0400:00:00
2015-12-1700.050.050.050.0500:00:00
2015-12-1835,0000.050.050.050.0500:00:00
2015-12-2122,6000.050.050.050.0500:00:00
2015-12-2200.050.050.050.0500:00:00
2015-12-2323,9000.040.040.040.0400:00:00
2015-12-2900.040.040.040.0400:00:00
2016-01-0400.050.050.050.0500:00:00
2016-01-1117,0000.050.050.050.0500:00:00
2016-01-1400.050.050.050.0500:00:00
2016-01-15136,0000.050.050.050.0500:00:00
2016-01-1800.050.050.050.0500:00:00
2016-01-19120,0000.050.060.050.0500:00:00
2016-01-2056,0000.050.060.050.0600:00:00
2016-01-2127,5000.050.050.050.0500:00:00
2016-01-22156,0000.050.060.050.0600:00:00
2016-01-25415,0000.050.050.040.0400:00:00
2016-01-2800.050.050.050.0500:00:00
2016-01-29119,8000.050.050.050.0500:00:00
2016-02-01129,0000.050.050.050.0500:00:00
2016-02-0200.050.050.050.0500:00:00
2016-02-0369,0000.050.050.050.0500:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources