Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Abcourt Mines Inc - [Ticker: ABI.V]Chart Abcourt Mines Inc  News Abcourt Mines Inc  Download Historical Prices for Metastock Abcourt Mines Inc and Others  Technical Analysis Abcourt Mines Inc  
Last Trade0.04Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.04
High0.04Low0.04
Volume61,000Average Volume (3m)0
YieldBid / Ask0.07 x 0 - 0.08 x 0
Former Close0.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI.V quotes from 2000-01-01 to 2021-06-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-02-0500.070.070.070.0700:00:00
2001-02-065,0000.070.070.050.0500:00:00
2001-02-0700.070.070.070.0700:00:00
2001-02-081,0000.080.080.080.0800:00:00
2001-02-0900.080.080.080.0800:00:00
2001-02-1211,3000.080.080.070.0700:00:00
2001-02-1313,0000.070.070.070.0700:00:00
2001-02-1410,5000.080.080.080.0800:00:00
2001-02-1528,0000.080.080.070.0700:00:00
2001-02-1600.070.070.070.0700:00:00
2001-02-1900.070.070.070.0700:00:00
2001-02-2013,4000.070.070.070.0700:00:00
2001-02-2100.070.070.070.0700:00:00
2001-02-228000.050.050.050.0500:00:00
2001-02-2300.070.070.070.0700:00:00
2001-02-2611,0000.070.070.060.0600:00:00
2001-02-2700.060.060.060.0600:00:00
2001-02-285,0000.070.070.060.0600:00:00
2001-03-0100.060.060.060.0600:00:00
2001-03-0200.060.060.060.0600:00:00
2001-03-053,0000.060.060.060.0600:00:00
2001-03-0600.060.060.060.0600:00:00
2001-03-0700.060.060.060.0600:00:00
2001-03-0800.060.060.060.0600:00:00
2001-03-0900.060.060.060.0600:00:00
2001-03-1200.060.060.060.0600:00:00
2001-03-1300.060.060.060.0600:00:00
2001-03-1400.060.060.060.0600:00:00
2001-03-1500.060.060.060.0600:00:00
2001-03-1600.060.060.060.0600:00:00
2001-03-1900.060.060.060.0600:00:00
2001-03-207,3000.060.060.060.0600:00:00
2001-03-2100.060.060.060.0600:00:00
2001-03-223,6000.060.060.060.0600:00:00
2001-03-2300.060.060.060.0600:00:00
2001-03-2630,5000.070.070.060.0600:00:00
2001-03-2700.060.060.060.0600:00:00
2001-03-2800.060.060.060.0600:00:00
2001-03-2900.060.060.060.0600:00:00
2001-03-3000.060.060.060.0600:00:00
2001-04-0200.060.060.060.0600:00:00
2001-04-0300.060.060.060.0600:00:00
2001-04-0400.060.060.060.0600:00:00
2001-04-0500.060.060.060.0600:00:00
2001-04-0633,0000.050.050.050.0500:00:00
2001-04-093,0000.060.060.060.0600:00:00
2001-04-1000.060.060.060.0600:00:00
2001-04-1100.060.060.060.0600:00:00
2001-04-1200.060.060.060.0600:00:00
2001-04-1600.060.060.060.0600:00:00
2001-04-1700.060.060.060.0600:00:00
2001-04-1800.060.060.060.0600:00:00
2001-04-1900.060.060.060.0600:00:00
2001-04-2000.060.060.060.0600:00:00
2001-04-2300.060.060.060.0600:00:00
2001-04-2410,0000.080.090.080.0900:00:00
2001-04-2500.090.090.090.0900:00:00
2001-04-261,0000.060.060.060.0600:00:00
2001-04-2720,0000.080.080.080.0800:00:00
2001-05-0100.080.080.080.0800:00:00
2001-05-0200.080.080.080.0800:00:00
2001-05-0300.080.080.080.0800:00:00
2001-05-0412,8000.060.080.060.0800:00:00
2001-05-082,0000.080.080.080.0800:00:00
2001-05-0900.080.080.080.0800:00:00
2001-05-1000.080.080.080.0800:00:00
2001-05-112,4000.080.080.080.0800:00:00
2001-05-141,2000.080.080.080.0800:00:00
2001-05-1500.080.080.080.0800:00:00
2001-05-162,4000.060.060.060.0600:00:00
2001-05-1700.060.060.060.0600:00:00
2001-05-181,0000.060.060.060.0600:00:00
2001-05-2200.060.060.060.0600:00:00
2001-05-231,3000.060.060.060.0600:00:00
2001-05-2410,0000.090.090.090.0900:00:00
2001-05-2500.090.090.090.0900:00:00
2001-05-2800.090.090.090.0900:00:00
2001-05-291,0000.090.090.090.0900:00:00
2001-05-301,0000.090.090.090.0900:00:00
2001-05-3100.090.090.090.0900:00:00
2001-06-0100.090.090.090.0900:00:00
2001-06-0400.090.090.090.0900:00:00
2001-06-0500.090.090.090.0900:00:00
2001-06-061,2000.060.060.060.0600:00:00
2001-06-0700.060.060.060.0600:00:00
2001-06-0800.060.060.060.0600:00:00
2001-06-112,0000.060.060.060.0600:00:00
2001-06-121,2000.060.060.060.0600:00:00
2001-06-131,2000.060.060.060.0600:00:00
2001-06-1400.060.060.060.0600:00:00
2001-06-1500.060.060.060.0600:00:00
2001-06-1800.060.060.060.0600:00:00
2001-06-196,0000.060.060.060.0600:00:00
2001-06-2000.060.060.060.0600:00:00
2001-06-2100.060.060.060.0600:00:00
2001-06-225,6000.070.070.050.0500:00:00
2001-06-2500.060.060.060.0600:00:00
2001-06-2600.060.060.060.0600:00:00
2001-06-2744,4000.070.070.070.0700:00:00
2001-06-2800.070.070.070.0700:00:00
2001-06-2900.070.070.070.0700:00:00
2001-07-0300.070.070.070.0700:00:00
2001-07-0400.070.070.070.0700:00:00
2001-07-052,0000.080.080.080.0800:00:00
2001-07-0600.080.080.080.0800:00:00
2001-07-092,0000.070.070.070.0700:00:00
2001-07-1023,2000.060.060.050.0500:00:00
2001-07-1100.050.050.050.0500:00:00
2001-07-122,0000.060.060.060.0600:00:00
2001-07-135,0000.050.050.050.0500:00:00
2001-07-1600.050.050.050.0500:00:00
2001-07-1700.050.050.050.0500:00:00
2001-07-1800.050.050.050.0500:00:00
2001-07-1922,0000.060.060.050.0500:00:00
2001-07-2010,0000.060.060.060.0600:00:00
2001-07-2376,0000.060.060.050.0500:00:00
2001-07-2400.050.050.050.0500:00:00
2001-07-2520,0000.050.050.050.0500:00:00
2001-07-2600.050.050.050.0500:00:00
2001-07-2700.050.050.050.0500:00:00
2001-07-3020,0000.050.050.050.0500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources