|
 Abcourt Mines Inc - [Ticker: ABI.V] |     | | Last Trade | 0.04 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.04 | | High | 0.04 | Low | 0.04 | | Volume | 61,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.07 x 0 - 0.08 x 0 | | Former Close | 0.04 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ABI.V quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-02-05 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-02-06 | 5,000 | 0.07 | 0.07 | 0.05 | 0.05 | 00:00:00 | | 2001-02-07 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-02-08 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-02-09 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-02-12 | 11,300 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2001-02-13 | 13,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-02-14 | 10,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-02-15 | 28,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2001-02-16 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-02-19 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-02-20 | 13,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-02-21 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-02-22 | 800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-02-23 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-02-26 | 11,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2001-02-27 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-02-28 | 5,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2001-03-01 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-03-02 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-03-05 | 3,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-03-06 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-03-07 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-03-08 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-03-09 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-03-12 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-03-13 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-03-14 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-03-15 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-03-16 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-03-19 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-03-20 | 7,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-03-21 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-03-22 | 3,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-03-23 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-03-26 | 30,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2001-03-27 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-03-28 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-03-29 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-03-30 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-04-02 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-04-03 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-04-04 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-04-05 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-04-06 | 33,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-04-09 | 3,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-04-10 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-04-11 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-04-12 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-04-16 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-04-17 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-04-18 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-04-19 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-04-20 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-04-23 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-04-24 | 10,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2001-04-25 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-04-26 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-04-27 | 20,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-05-01 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-05-02 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-05-03 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-05-04 | 12,800 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2001-05-08 | 2,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-05-09 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-05-10 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-05-11 | 2,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-05-14 | 1,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-05-15 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-05-16 | 2,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-05-17 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-05-18 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-05-22 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-05-23 | 1,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-05-24 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-05-25 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-05-28 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-05-29 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-05-30 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-05-31 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-06-01 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-06-04 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-06-05 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-06-06 | 1,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-06-07 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-06-08 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-06-11 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-06-12 | 1,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-06-13 | 1,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-06-14 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-06-15 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-06-18 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-06-19 | 6,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-06-20 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-06-21 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-06-22 | 5,600 | 0.07 | 0.07 | 0.05 | 0.05 | 00:00:00 | | 2001-06-25 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-06-26 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-06-27 | 44,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-06-28 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-06-29 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-07-03 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-07-04 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-07-05 | 2,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-07-06 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-07-09 | 2,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-07-10 | 23,200 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2001-07-11 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-07-12 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-07-13 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-07-16 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-07-17 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-07-18 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-07-19 | 22,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2001-07-20 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-07-23 | 76,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2001-07-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-07-25 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-07-26 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-07-27 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-07-30 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
