Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Abcourt Mines Inc - [Ticker: ABI.V]Chart Abcourt Mines Inc  News Abcourt Mines Inc  Download Historical Prices for Metastock Abcourt Mines Inc and Others  Technical Analysis Abcourt Mines Inc  
Last Trade0.04Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.04
High0.04Low0.04
Volume61,000Average Volume (3m)0
YieldBid / Ask0.07 x 0 - 0.08 x 0
Former Close0.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI.V quotes from 2000-01-01 to 2021-10-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2013-01-16154,8000.110.110.100.1000:00:00
2013-01-17100,0000.110.110.110.1100:00:00
2013-01-1876,0000.110.110.100.1100:00:00
2013-01-2157,4000.110.110.110.1100:00:00
2013-02-0174,1000.100.110.100.1100:00:00
2013-02-05316,4000.110.110.100.1000:00:00
2013-02-06109,1000.100.100.100.1000:00:00
2013-02-22287,5000.100.110.100.1000:00:00
2013-02-28110,5000.090.100.090.1000:00:00
2013-03-01163,4000.100.100.100.1000:00:00
2013-03-04464,1000.100.100.090.0900:00:00
2013-03-05438,0000.090.090.090.0900:00:00
2013-03-06273,4000.090.090.090.0900:00:00
2013-03-07155,8000.090.090.090.0900:00:00
2013-03-0848,5000.090.090.090.0900:00:00
2013-03-12240,5000.090.090.090.0900:00:00
2013-03-1360,4000.090.090.090.0900:00:00
2013-03-15352,0000.090.090.090.0900:00:00
2013-03-1821,3000.090.090.090.0900:00:00
2013-03-1934,2000.090.090.090.0900:00:00
2013-03-20368,6000.090.090.090.0900:00:00
2013-03-21411,0000.090.090.090.0900:00:00
2013-03-22154,7000.090.090.090.0900:00:00
2013-03-25282,5000.090.090.090.0900:00:00
2013-04-11102,1000.080.080.080.0800:00:00
2013-04-12102,7000.080.080.070.0800:00:00
2013-04-1585,7000.070.070.070.0700:00:00
2013-04-19595,4000.070.080.070.0700:00:00
2013-04-22375,7000.070.090.070.0800:00:00
2013-04-25154,7000.080.080.080.0800:00:00
2013-04-26212,0000.080.090.080.0800:00:00
2013-04-30356,4000.080.080.080.0800:00:00
2013-05-01151,2000.080.080.080.0800:00:00
2013-05-0220,5000.080.080.080.0800:00:00
2013-05-0372,0000.080.080.080.0800:00:00
2013-05-0622,3000.080.080.080.0800:00:00
2013-05-07468,1000.070.070.070.0700:00:00
2013-05-08302,0000.070.080.070.0700:00:00
2013-05-14245,3000.070.080.070.0800:00:00
2013-05-15145,0000.080.080.080.0800:00:00
2013-05-27181,0000.080.080.080.0800:00:00
2013-06-0620,5000.080.080.080.0800:00:00
2013-06-0700.080.080.080.0800:00:00
2013-06-1147,5000.080.080.080.0800:00:00
2013-06-129,0000.080.080.080.0800:00:00
2013-07-0322,9000.060.060.060.0600:00:00
2013-07-0420,0000.060.060.060.0600:00:00
2013-07-0575,5000.060.060.060.0600:00:00
2013-08-0211,0000.070.070.070.0700:00:00
2013-08-12172,4000.090.090.080.0800:00:00
2013-08-1300.080.080.080.0800:00:00
2013-08-14116,4000.070.080.070.0800:00:00
2013-08-15134,1000.080.080.080.0800:00:00
2013-08-16516,7000.090.100.090.0900:00:00
2013-09-04247,5000.080.080.070.0800:00:00
2013-09-0527,0000.070.080.070.0700:00:00
2013-09-0694,0000.080.090.080.0900:00:00
2013-09-1753,0000.080.080.080.0800:00:00
2013-09-18194,0000.080.090.080.0900:00:00
2013-09-2353,8000.070.070.070.0700:00:00
2013-09-24135,2000.070.070.070.0700:00:00
2013-09-2569,0000.080.080.080.0800:00:00
2013-10-01115,3000.070.070.070.0700:00:00
2013-10-0210,0000.070.070.070.0700:00:00
2013-10-0897,5000.080.080.070.0700:00:00
2013-10-0947,3000.070.070.070.0700:00:00
2013-10-1028,0000.070.070.070.0700:00:00
2013-10-1189,0000.070.070.070.0700:00:00
2013-10-2180,6000.080.080.080.0800:00:00
2013-10-2430,0000.080.080.080.0800:00:00
2013-10-2816,5000.080.080.080.0800:00:00
2013-10-2991,0000.080.080.070.0800:00:00
2013-11-0421,0000.080.080.080.0800:00:00
2013-11-08127,8000.070.070.070.0700:00:00
2013-11-1244,9000.070.070.070.0700:00:00
2013-11-13210,0000.070.070.070.0700:00:00
2013-11-1895,0000.070.070.070.0700:00:00
2013-11-22149,0000.070.070.070.0700:00:00
2013-11-25162,8000.070.080.070.0800:00:00
2013-11-2810,0000.070.070.070.0700:00:00
2013-11-29162,0000.070.070.070.0700:00:00
2013-12-02101,2000.070.070.070.0700:00:00
2013-12-0952,0000.070.070.070.0700:00:00
2013-12-124,5000.070.070.070.0700:00:00
2013-12-131,160,3000.070.070.060.0700:00:00
2013-12-1689,0000.070.070.060.0600:00:00
2013-12-1920,5000.060.060.060.0600:00:00
2013-12-2015,5000.060.060.060.0600:00:00
2013-12-2330,0000.060.060.060.0600:00:00
2013-12-2439,0000.070.070.060.0600:00:00
2013-12-2796,0000.060.060.060.0600:00:00
2013-12-3090,5000.060.060.060.0600:00:00
2013-12-315,0000.070.070.070.0700:00:00
2014-01-03129,7000.070.070.070.0700:00:00
2014-01-0600.070.070.070.0700:00:00
2014-01-09108,0000.070.070.070.0700:00:00
2014-01-1000.070.070.070.0700:00:00
2014-01-1345,0000.070.070.070.0700:00:00
2014-01-16155,0000.070.070.070.0700:00:00
2014-01-17473,0000.070.080.070.0700:00:00
2014-01-23710,5000.080.080.080.0800:00:00
2014-01-24200,0000.080.080.080.0800:00:00
2014-01-27570,2000.070.080.070.0800:00:00
2014-01-2846,0000.080.080.080.0800:00:00
2014-01-2992,6000.080.080.080.0800:00:00
2014-02-041,240,6000.070.070.060.0700:00:00
2014-02-05313,3000.070.070.070.0700:00:00
2014-02-0645,3000.070.070.070.0700:00:00
2014-02-07112,4000.070.070.070.0700:00:00
2014-02-19201,8000.080.080.080.0800:00:00
2014-02-20107,5000.080.080.080.0800:00:00
2014-02-27544,3000.080.090.080.0900:00:00
2014-02-28349,0000.090.090.080.0800:00:00
2014-03-06711,4000.080.080.080.0800:00:00
2014-03-07625,8000.080.080.080.0800:00:00
2014-03-2020,0000.080.080.080.0800:00:00
2014-03-21139,6000.080.080.070.0700:00:00
2014-03-25265,5000.070.070.070.0700:00:00
2014-03-26188,5000.070.070.070.0700:00:00
2014-03-31122,6000.070.070.070.0700:00:00
2014-04-01150,0000.070.070.070.0700:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources