Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Abcourt Mines Inc - [Ticker: ABI.V]Chart Abcourt Mines Inc  News Abcourt Mines Inc  Download Historical Prices for Metastock Abcourt Mines Inc and Others  Technical Analysis Abcourt Mines Inc  
Last Trade0.04Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.04
High0.04Low0.04
Volume61,000Average Volume (3m)0
YieldBid / Ask0.07 x 0 - 0.08 x 0
Former Close0.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI.V quotes from 2000-01-01 to 2021-12-08
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-07-24101,0000.100.100.100.1000:00:00
2012-07-2510,0000.100.100.100.1000:00:00
2012-07-26123,5000.100.100.100.1000:00:00
2012-07-2700.100.100.100.1000:00:00
2012-07-3024,4000.100.100.090.0900:00:00
2012-07-3114,5000.100.100.090.1000:00:00
2012-08-0148,7000.090.090.090.0900:00:00
2012-08-0230,3000.100.100.100.1000:00:00
2012-08-035,2000.100.100.100.1000:00:00
2012-08-07264,8000.100.100.090.0900:00:00
2012-08-083,0000.100.100.100.1000:00:00
2012-08-09116,3000.090.100.090.1000:00:00
2012-08-10125,2000.100.100.100.1000:00:00
2012-08-1330,0000.100.100.100.1000:00:00
2012-08-14120,0000.090.100.090.0900:00:00
2012-08-15120,8000.090.090.090.0900:00:00
2012-08-1668,9000.090.090.090.0900:00:00
2012-08-1740,9000.100.100.090.0900:00:00
2012-08-2085,3000.090.090.090.0900:00:00
2012-08-21112,5000.090.100.090.1000:00:00
2012-08-22403,1000.100.100.090.0900:00:00
2012-08-23811,1000.090.100.090.0900:00:00
2012-08-24217,6000.100.100.090.1000:00:00
2012-08-2760,0000.100.100.090.0900:00:00
2012-08-2883,5000.090.100.090.0900:00:00
2012-08-2987,8000.100.100.090.0900:00:00
2012-08-30139,8000.090.100.090.1000:00:00
2012-08-31167,6000.100.100.100.1000:00:00
2012-09-043,0000.100.100.100.1000:00:00
2012-09-0560,0000.100.100.100.1000:00:00
2012-09-06271,7000.100.110.100.1100:00:00
2012-09-07228,8000.110.120.110.1200:00:00
2012-09-10219,0000.120.120.100.1100:00:00
2012-09-11184,9000.120.120.110.1100:00:00
2012-09-12156,8000.110.120.110.1200:00:00
2012-09-13197,1000.120.120.120.1200:00:00
2012-09-1466,8000.120.130.120.1300:00:00
2012-09-17525,9000.130.130.120.1300:00:00
2012-09-18198,7000.130.130.120.1300:00:00
2012-09-19257,5000.130.130.120.1300:00:00
2012-09-20289,4000.130.140.120.1400:00:00
2012-09-21284,2000.140.150.140.1400:00:00
2012-09-24190,9000.140.140.130.1300:00:00
2012-09-25184,8000.130.130.120.1200:00:00
2012-09-26130,3000.130.130.130.1300:00:00
2012-09-2717,1000.130.130.130.1300:00:00
2012-09-28267,9000.130.140.130.1300:00:00
2012-10-01231,3000.130.140.130.1400:00:00
2012-10-02525,0000.130.130.110.1100:00:00
2012-10-03227,1000.120.120.110.1100:00:00
2012-10-04115,8000.120.120.110.1100:00:00
2012-10-0599,4000.110.120.110.1100:00:00
2012-10-09106,0000.110.110.110.1100:00:00
2012-10-10148,7000.110.110.100.1000:00:00
2012-10-11118,5000.100.110.100.1100:00:00
2012-10-12183,0000.110.110.100.1000:00:00
2012-10-15136,5000.110.110.100.1000:00:00
2012-10-16213,0000.110.110.100.1100:00:00
2012-10-1760,3000.110.110.100.1000:00:00
2012-10-181,0000.100.100.100.1000:00:00
2012-10-1988,5000.110.110.100.1000:00:00
2012-10-2200.100.100.100.1000:00:00
2012-10-2339,0000.100.100.100.1000:00:00
2012-10-24135,0000.100.100.100.1000:00:00
2012-10-25255,3000.110.110.090.1000:00:00
2012-10-26427,7000.110.110.100.1000:00:00
2012-10-29552,8000.110.120.110.1200:00:00
2012-10-30134,6000.120.120.110.1100:00:00
2012-10-31759,6000.110.120.100.1000:00:00
2012-11-01245,0000.110.110.100.1100:00:00
2012-11-02127,3000.100.100.100.1000:00:00
2012-11-051,484,8000.110.120.110.1100:00:00
2012-11-0682,3000.110.110.110.1100:00:00
2012-11-0774,1000.110.110.110.1100:00:00
2012-11-08514,0000.100.100.100.1000:00:00
2012-11-09141,0000.100.100.100.1000:00:00
2012-11-12195,0000.100.100.100.1000:00:00
2012-11-1361,0000.100.100.090.0900:00:00
2012-11-14136,9000.090.100.090.1000:00:00
2012-11-15378,0000.100.100.090.1000:00:00
2012-11-1683,4000.100.100.090.0900:00:00
2012-11-19106,6000.090.090.090.0900:00:00
2012-11-2067,0000.090.100.090.1000:00:00
2012-11-2168,3000.090.090.090.0900:00:00
2012-11-2200.090.090.090.0900:00:00
2012-11-2360,9000.090.090.090.0900:00:00
2012-11-26358,0000.090.100.090.1000:00:00
2012-11-2759,5000.090.090.090.0900:00:00
2012-11-28366,4000.090.090.090.0900:00:00
2012-11-2949,1000.080.090.080.0900:00:00
2012-11-3026,0000.090.090.090.0900:00:00
2012-12-0332,6000.090.090.090.0900:00:00
2012-12-0458,0000.090.090.090.0900:00:00
2012-12-0580,9000.090.090.090.0900:00:00
2012-12-06350,6000.090.090.080.0900:00:00
2012-12-07106,1000.090.090.090.0900:00:00
2012-12-1035,0000.090.090.090.0900:00:00
2012-12-11167,4000.090.090.090.0900:00:00
2012-12-12101,0000.080.080.080.0800:00:00
2012-12-13143,8000.080.090.080.0900:00:00
2012-12-14339,7000.090.090.080.0900:00:00
2012-12-17131,8000.090.090.080.0800:00:00
2012-12-18326,5000.090.090.080.0800:00:00
2012-12-1932,5000.090.090.090.0900:00:00
2012-12-20141,3000.090.090.090.0900:00:00
2012-12-21562,2000.090.090.090.0900:00:00
2012-12-24129,0000.090.090.090.0900:00:00
2012-12-27121,7000.090.100.090.1000:00:00
2012-12-28473,2000.110.110.100.1000:00:00
2012-12-31110,0000.100.100.100.1000:00:00
2013-01-02214,9000.100.110.100.1100:00:00
2013-01-0340,0000.100.100.100.1000:00:00
2013-01-04211,0000.100.110.090.1100:00:00
2013-01-07102,1000.100.110.100.1000:00:00
2013-01-08153,0000.100.100.100.1000:00:00
2013-01-0941,0000.100.100.100.1000:00:00
2013-01-1079,9000.100.110.100.1100:00:00
2013-01-11142,3000.100.100.100.1000:00:00
2013-01-14162,0000.100.100.100.1000:00:00
2013-01-1539,3000.100.100.100.1000:00:00
2013-01-16154,8000.110.110.100.1000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources